Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
980,34
-15,18 -1,52% 1.000,41 972,28 995,52
ABN AMRO BANK N.V.
27,110
-0,320 -1,17% 2.287.614 27,650 26,480 27,430
ADYEN NV
930,400
-1,100 -0,12% 153.828 971,500 925,300 931,500
Aegon
6,086
-0,046 -0,75% 6.041.458 6,216 5,978 6,132
Ahold Delhaize
40,870
+0,100 +0,25% 2.293.961 41,000 40,490 40,770
Akzo Nobel
52,520
-1,320 -2,45% 757.022 54,480 52,240 53,840
ArcelorMittal
47,900
-1,410 -2,86% 3.186.289 50,120 47,670 49,310
ASMI
676,800
-39,600 -5,53% 193.120 722,200 666,800 716,400
ASML
1.147,000
-39,000 -3,29% 857.271 1.192,600 1.112,800 1.186,000
ASR Nederland
57,520
-0,700 -1,20% 581.442 58,640 56,680 58,220
BESI
156,300
-32,350 -17,15% 2.082.034 188,600 151,750 188,650
CVC CAPITAL
11,730
-0,280 -2,33% 1.467.071 12,170 11,550 12,010
DSM FIRMENICH AG
57,320
-1,060 -1,82% 840.496 58,600 56,880 58,380
EXOR NV
70,500
-0,950 -1,33% 392.407 72,050 70,350 71,450
Heineken
71,700
-0,160 -0,22% 739.154 72,000 70,820 71,860
IMCD
71,720
-1,440 -1,97% 356.998 74,320 70,980 73,160
ING
22,685
-0,360 -1,56% 11.155.033 23,265 22,295 23,045
INPOST
15,100
-0,020 -0,13% 2.640.114 15,180 15,080 15,120
JDE PEET'S
31,720
+0,020 +0,06% 354.803 31,760 31,700 31,700
KPN
4,738
+0,034 +0,72% 10.057.471 4,739 4,668 4,704
MAGNUM
13,152
+0,080 +0,61% 1.649.221 13,168 13,010 13,072
NN Group
65,560
-0,840 -1,27% 720.414 66,980 64,880 66,400
Philips Koninklijke
24,900
-0,680 -2,66% 1.913.128 25,840 24,880 25,580
PROSUS
41,980
+0,175 +0,42% 3.239.505 43,025 41,545 41,805
RANDSTAD NV
26,830
-0,120 -0,45% 838.231 27,480 26,480 26,950
RELX
30,500
+0,320 +1,06% 1.658.915 30,920 30,140 30,180
SHELL PLC
36,170
+0,410 +1,15% 9.098.392 36,415 35,660 35,760
UMG
17,800
-1,560 -8,06% 5.133.965 19,460 17,795 19,360
UNILEVER PLC
57,290
-1,120 -1,92% 2.987.431 58,170 56,920 58,410
WDP
24,060
-0,460 -1,88% 406.876 24,720 23,920 24,520
Wolters Kluwer
68,520
+0,100 +0,15% 1.143.729 69,360 67,820 68,420