Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
950,77
-10,29 -1,07% 963,81 950,65 961,06
ABN AMRO BANK N.V.
26,600
-0,030 -0,11% 1.848.208 26,860 26,570 26,630
ADYEN NV
1.337,200
-32,000 -2,34% 52.908 1.376,600 1.333,400 1.369,200
Aegon
6,538
-0,090 -1,36% 4.617.176 6,698 6,528 6,628
Ahold Delhaize
35,980
-0,190 -0,53% 1.839.733 36,280 35,560 36,170
Akzo Nobel
57,480
+0,460 +0,81% 213.437 57,500 56,620 57,020
ArcelorMittal
33,750
+0,470 +1,41% 2.777.381 34,360 33,360 33,280
ASMI
526,800
-17,000 -3,13% 140.171 550,000 526,800 543,800
ASML
870,800
-24,500 -2,74% 767.828 900,900 870,800 895,300
ASR Nederland
57,220
-0,500 -0,87% 253.252 57,920 57,040 57,720
BESI
134,150
-3,600 -2,61% 468.046 139,400 133,850 137,750
CVC CAPITAL
13,700
-0,170 -1,23% 434.496 14,030 13,700 13,870
DSM FIRMENICH AG
70,280
+0,220 +0,31% 480.990 70,460 69,300 70,060
EXOR NV
73,700
-0,500 -0,67% 208.990 74,550 72,850 74,200
Heineken
69,800
+0,780 +1,13% 803.487 70,060 68,840 69,020
IMCD
82,880
+0,640 +0,78% 366.902 83,600 81,920 82,240
ING
22,045
-0,155 -0,70% 6.348.669 22,410 22,030 22,200
INPOST
10,050
-0,540 -5,10% 2.508.829 10,890 9,730 10,590
JDE PEET'S
31,640
+0,060 +0,19% 376.673 31,640 31,560 31,580
KPN
3,938
+0,058 +1,49% 9.598.813 3,939 3,857 3,880
NN Group
59,600
-0,680 -1,13% 405.091 60,380 59,400 60,280
Philips Koninklijke
24,290
-0,150 -0,61% 974.595 24,720 24,210 24,440
PROSUS
58,950
-1,340 -2,22% 1.633.115 60,420 58,740 60,290
RANDSTAD NV
33,300
-0,200 -0,60% 200.020 33,740 33,140 33,500
RELX
36,380
-1,240 -3,30% 1.599.480 37,800 36,080 37,620
SHELL PLC
32,470
+0,060 +0,19% 4.579.998 32,560 32,095 32,410
UMG
22,480
+0,180 +0,81% 1.048.099 22,510 22,120 22,300
UNILEVER PLC
52,880
+0,420 +0,80% 1.064.949 52,980 52,040 52,460
WDP
22,100
0,000 0,00% 391.942 22,280 22,060 22,100
Wolters Kluwer
96,540
-3,860 -3,84% 1.387.992 102,150 95,640 100,400