Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
AEX
925,13
+5,68 +0,62% 926,09 920,22 919,45
ABN AMRO BANK N.V.
16,240
+0,420 +2,65% 3.628.535 16,275 15,635 15,820
ADYEN NV
1.585,400
-15,600 -0,97% 76.476 1.611,200 1.554,200 1.601,000
Aegon
6,370
+0,144 +2,31% 3.468.969 6,374 6,254 6,226
Ahold Delhaize
35,020
+0,050 +0,14% 2.635.946 35,220 34,920 34,970
Akzo Nobel
57,480
+1,920 +3,46% 1.128.017 57,680 54,700 55,560
ArcelorMittal
27,610
+3,250 +13,34% 11.236.094 27,850 24,870 24,360
ASMI
554,400
+4,600 +0,84% 68.960 556,200 549,000 549,800
ASML
715,300
+9,200 +1,30% 730.446 715,300 705,400 706,100
ASR Nederland
47,820
+0,700 +1,49% 291.840 47,950 47,300 47,120
BESI
118,250
-1,550 -1,29% 337.874 120,100 116,900 119,800
DSM FIRMENICH AG
95,880
-0,400 -0,42% 333.802 96,820 95,540 96,280
EXOR NV
92,150
+0,500 +0,55% 98.667 93,000 91,700 91,650
Heineken
67,320
+2,240 +3,44% 987.891 67,340 65,280 65,080
IMCD
151,350
+2,000 +1,34% 86.041 151,350 148,750 149,350
ING
15,920
-0,046 -0,29% 22.656.764 15,936 15,298 15,966
KPN
3,511
-0,013 -0,37% 8.811.291 3,552 3,511 3,524
NN Group
43,890
+0,890 +2,07% 909.375 44,070 43,090 43,000
Philips Koninklijke
26,590
+0,330 +1,26% 1.523.288 26,950 26,530 26,260
PROSUS
38,490
+0,790 +2,10% 3.413.954 38,660 37,810 37,700
RANDSTAD NV
42,130
+0,400 +0,96% 485.330 42,400 41,750 41,730
RELX
48,500
+0,060 +0,12% 654.712 48,900 48,240 48,440
SHELL PLC
31,915
-0,060 -0,19% 6.306.401 32,405 31,790 31,975
UMG
26,380
-0,610 -2,26% 1.716.370 26,970 25,980 26,990
UNILEVER PLC
55,980
+0,320 +0,57% 1.622.679 56,100 55,780 55,660
Wolters Kluwer
176,550
-0,150 -0,08% 410.286 177,500 175,250 176,700