Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
5.022,31
+15,83 +0,32% 5.023,23 5.000,64 5.006,48
AB InBev
54,960
-0,020 -0,04% 140.266 55,000 54,720 54,980
Ackermans & v.H
231,200
-0,600 -0,26% 3.052 231,200 229,400 231,800
Aedifica
64,900
+1,000 +1,56% 17.881 65,750 64,800 63,900
Ageas
58,600
+0,150 +0,26% 6.492 58,600 58,450 58,450
arGEN-X
724,800
+1,200 +0,17% 2.370 730,800 724,000 723,600
AZELIS GROUP
9,180
-0,145 -1,55% 20.723 9,210 9,055 9,325
Cofinimmo
76,350
+1,850 +2,48% 21.634 76,350 74,800 74,500
D'IETEREN GROUP
148,200
0,000 0,00% 1.184 148,200 147,600 148,200
Elia
104,900
+0,200 +0,19% 4.119 104,900 104,500 104,700
GBL
73,400
-0,350 -0,47% 305 73,400 73,400 73,750
KBC Groep
111,200
+0,650 +0,59% 16.569 111,250 110,600 110,550
Lotus Bakeries
7.570,000
+30,000 +0,40% 8 7.570,000 7.570,000 7.540,000
Melexis
56,150
-0,900 -1,58% 2.338 56,500 56,150 57,050
MONTEA
69,200
+0,400 +0,58% 1.237 69,200 68,900 68,800
Sofina
240,600
-0,400 -0,17% 2.172 241,600 240,600 241,000
Solvay
26,980
+0,060 +0,22% 4.924 26,980 26,860 26,920
SYENSQO
69,820
-0,480 -0,68% 1.250 69,820 69,480 70,300
UCB
237,800
-0,300 -0,13% 2.771 238,200 236,400 238,100
Umicore
16,670
+0,110 +0,66% 59.001 16,680 16,300 16,560
WDP
21,040
+0,180 +0,86% 8.935 21,040 20,980 20,860