Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
4.544,39
+14,39 +0,32% 4.555,19 4.527,80 4.530,00
AB InBev
58,380
+0,020 +0,03% 1.091.346 58,740 58,260 58,360
Ackermans & v.H
210,600
-0,800 -0,38% 30.038 212,000 208,400 211,400
Aedifica
64,250
-0,850 -1,31% 79.958 65,400 63,700 65,100
Ageas
57,600
+0,850 +1,50% 267.461 57,800 57,000 56,750
arGEN-X
492,000
+1,200 +0,24% 68.146 494,200 487,100 490,800
AZELIS GROUP
14,270
+0,140 +0,99% 342.432 14,480 14,080 14,130
Cofinimmo
75,500
-1,200 -1,56% 76.207 76,900 74,900 76,700
D'IETEREN GROUP
173,900
-0,700 -0,40% 82.074 175,100 172,700 174,600
Elia
100,400
+0,950 +0,96% 97.541 100,800 99,600 99,450
GBL
73,950
+0,100 +0,14% 63.988 74,250 73,750 73,850
KBC Groep
88,920
+1,180 +1,34% 378.282 89,260 87,840 87,740
Lotus Bakeries
7.650,000
+20,000 +0,26% 533 7.720,000 7.610,000 7.630,000
Melexis
74,900
-1,350 -1,77% 39.475 76,500 74,850 76,250
MONTEA
65,500
+0,100 +0,15% 25.445 66,000 65,300 65,400
Sofina
276,600
+2,200 +0,80% 21.928 276,800 273,200 274,400
Solvay
28,780
+0,200 +0,70% 151.741 28,960 28,580 28,580
SYENSQO
68,140
+0,080 +0,12% 78.993 69,080 67,940 68,060
UCB
174,850
+0,850 +0,49% 273.526 174,850 171,100 174,000
Umicore
15,450
-0,160 -1,02% 898.756 15,770 15,450 15,610
WDP
20,240
-0,020 -0,10% 734.053 21,220 20,240 20,260