Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
4.488,40
+14,03 +0,31% 4.489,49 4.475,79 4.474,37
AB InBev
57,040
0,000 0,00% 1.777.006 58,480 56,840 57,040
Ackermans & v.H
205,400
0,000 0,00% 22.683 205,600 203,800 205,400
Aedifica
61,800
0,000 0,00% 46.694 62,900 61,800 61,800
Ageas
55,950
0,000 0,00% 377.446 56,350 55,750 55,950
arGEN-X
565,000
0,000 0,00% 86.163 566,600 556,000 565,000
AZELIS GROUP
17,920
0,000 0,00% 165.780 18,100 17,700 17,920
Cofinimmo
61,100
0,000 0,00% 65.812 62,400 60,800 61,100
D'IETEREN GROUP
164,900
0,000 0,00% 66.728 165,000 162,100 164,900
Elia
82,050
0,000 0,00% 106.803 84,800 81,250 82,050
GBL
70,550
0,000 0,00% 117.296 71,000 70,550 70,550
KBC Groep
87,640
0,000 0,00% 520.963 88,140 87,200 87,640
Lotus Bakeries
8.420,000
0,000 0,00% 572 8.570,000 8.400,000 8.420,000
Melexis
57,100
0,000 0,00% 60.662 57,100 56,050 57,100
MONTEA
63,700
0,000 0,00% 18.479 65,000 63,500 63,700
Sofina
239,600
0,000 0,00% 32.280 240,600 236,600 239,600
Solvay
33,500
0,000 0,00% 113.688 34,490 33,460 33,500
SYENSQO
66,500
0,000 0,00% 90.632 67,680 66,180 66,500
UCB
179,450
0,000 0,00% 197.993 179,750 176,800 179,450
Umicore
9,145
0,000 0,00% 530.014 9,205 9,020 9,145
WDP
21,560
0,000 0,00% 260.250 21,920 21,340 21,560