Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
AB InBev
52,000
+0,240 +0,46% 457.833 52,600 51,980 51,760
ABO-Group
5,600
-0,150 -2,61% 868 5,850 5,600 5,750
Accentis
0,027
-0,001 -1,82% 33.340 0,028 0,027 0,028
Ackermans & v.H
231,000
+0,200 +0,09% 11.845 231,800 229,800 230,800
ADEC INNOVATIONS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Aedifica
63,850
-0,250 -0,39% 24.517 64,000 62,850 64,100
Ageas
58,750
+1,500 +2,62% 152.231 58,900 57,550 57,250
Agfa-Gevaert
0,483
-0,029 -5,58% 728.536 0,510 0,460 0,511
AMUNDI ETF BEL 20
74,440
-0,890 -1,18% 282 74,820 74,350 75,330
arGEN-X
774,800
-8,800 -1,12% 6.395 778,200 773,600 783,600
Ascencio SCA
50,800
-0,500 -0,97% 5.120 51,400 50,800 51,300
Atenor
2,640
-0,010 -0,38% 3.065 2,650 2,620 2,650
AZELIS GROUP
8,905
-0,050 -0,56% 163.309 9,090 8,900 8,955
Banimmo A
2,800
-0,020 -0,71% 5.044 2,820 2,800 2,820
BANQUP GROUP
3,430
-0,020 -0,58% 2.204 3,440 3,430 3,450
Barco
12,280
+0,050 +0,41% 38.816 12,370 12,240 12,230
Bekaert
36,500
-0,400 -1,08% 13.981 37,100 36,350 36,900
BELYSSE GROUP
0,825
-0,015 -1,79% 2.772 0,840 0,825 0,840
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,002
0,000 -4,17% 40.427 0,002 0,002 0,002
BIOTALYS
4,560
-0,040 -0,87% 8.153 4,600 4,560 4,600
bpost
1,884
-0,032 -1,67% 44.212 1,918 1,880 1,916
Brederode
105,000
-0,600 -0,57% 3.714 105,800 104,600 105,600
Campine
199,000
-1,000 -0,50% 70 199,000 199,000 200,000
Candela Invest
1,700
0,000 0,00% 0 0,000 0,000 1,700
Care Property Invest
10,700
-0,060 -0,56% 108.492 10,780 10,700 10,760
Celyad
0,190
+0,007 +3,54% 4.037 0,190 0,184 0,184
CENERGY
15,980
-0,020 -0,13% 46.467 16,200 15,800 16,000
CFE
8,720
-0,060 -0,68% 422 8,740 8,720 8,780
CHOICE
0,252
0,000 0,00% 0 0,000 0,000 0,252
CMB.TECH
9,120
-0,270 -2,88% 62.921 9,360 9,120 9,390
Co.Br.Ha.
1.450,000
0,000 0,00% 10 1.450,000 1.450,000 1.450,000
Cofinimmo
75,100
+0,100 +0,13% 7.636 75,200 74,000 75,000
Colruyt
32,540
+0,060 +0,18% 11.644 32,740 32,320 32,480
Compagnie du Bois Sauvage
256,000
+10,000 +4,07% 1.242 259,000 249,000 246,000
CPI(SUB)C20
0,021
-0,011 -34,19% 935.011 0,030 0,020 0,031
CRESCENT
0,009
0,000 -2,08% 411.965 0,010 0,009 0,010
CUMULEX
0,745
0,000 0,00% 0 0,000 0,000 0,745
Deceuninck
2,230
-0,005 -0,22% 28.158 2,240 2,225 2,235
DEME GROUP
144,400
-1,000 -0,69% 7.115 145,000 144,000 145,400
Diegem Kennedy
104,000
0,000 0,00% 0 0,000 0,000 104,000
D'IETEREN GROUP
146,500
-2,300 -1,55% 13.497 149,700 146,000 148,800
Distri-Land Cert.
216,000
0,000 0,00% 0 0,000 0,000 216,000
Econocom Group
1,606
+0,010 +0,63% 93.195 1,610 1,598 1,596
EKOPAK
4,120
0,000 0,00% 1.605 4,120 4,090 4,120
Elia
104,200
+0,200 +0,19% 17.439 104,800 103,400 104,000
ENERGYVISION
11,198
+0,212 +1,93% 2.191 11,198 10,782 10,986
European Medical S
5,100
0,000 0,00% 1 5,100 5,100 5,100
EVS
35,100
-0,050 -0,14% 3.031 35,200 34,950 35,150
Exmar
10,000
-0,040 -0,40% 236 10,040 10,000 10,040