Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
Ontex
6,460
+0,060 +0,94% 32.751 6,480 6,390 6,400
ONWARD MEDICAL
4,075
-0,010 -0,24% 38.486 4,100 4,040 4,085
Orange Belgium
19,100
0,000 0,00% 2.310 19,100 19,100 19,100
OXURION
0,009
-0,001 -6,25% 846.815 0,010 0,009 0,010
Payton Planar
6,300
0,000 0,00% 5.500 6,300 6,300 6,300
Proximus
7,075
+0,095 +1,36% 122.650 7,110 6,960 6,980
Qrf
9,760
-0,100 -1,01% 14.549 9,840 9,720 9,860
Quest For Growth
3,962
0,000 0,00% 1.041 4,000 3,962 3,962
Realco
17,500
0,000 0,00% 0 0,000 0,000 17,500
Recticel
9,600
+0,020 +0,21% 17.657 9,650 9,520 9,580
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
62,400
+0,100 +0,16% 4.688 62,500 62,000 62,300
Roularta Media
12,700
+0,200 +1,60% 570 12,700 12,550 12,500
SEQUANA MEDICAL
0,658
-0,021 -3,09% 138.294 0,680 0,655 0,679
SHURGARD
29,650
-0,450 -1,50% 31.280 30,050 29,600 30,100
Sipef
81,800
+0,200 +0,25% 4.085 82,000 81,400 81,600
Sofina
244,200
+2,600 +1,08% 12.401 245,000 242,200 241,600
Softimat
0,810
0,000 0,00% 130 0,810 0,810 0,810
Solvac
80,400
-0,200 -0,25% 112 81,000 80,400 80,600
Solvay
26,460
-0,540 -2,00% 142.358 26,880 26,400 27,000
Spadel
234,000
+6,000 +2,63% 10 234,000 234,000 228,000
SYENSQO
68,000
-1,020 -1,48% 8.222 69,100 67,820 69,020
Tessenderlo
25,450
-0,550 -2,12% 18.879 26,000 25,150 26,000
Texaf
35,000
+0,400 +1,16% 370 35,000 34,400 34,600
TINC
10,360
+0,020 +0,19% 21.203 10,400 10,300 10,340
TITAN S.A.
44,850
-0,450 -0,99% 2.253 45,400 44,650 45,300
Tubize (Fin.de)
218,000
-2,500 -1,13% 4.590 219,500 216,000 220,500
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
241,900
-6,300 -2,54% 41.429 248,600 241,400 248,200
Umicore
15,610
-0,010 -0,06% 71.086 15,620 15,370 15,620
Van de Velde
29,700
+0,100 +0,34% 1.106 29,750 29,550 29,600
VASTNED
31,000
+0,100 +0,32% 2.063 31,000 30,800 30,900
VGP
99,000
+0,100 +0,10% 10.508 99,600 98,000 98,900
Viohalco
11,240
-0,180 -1,58% 2.826 11,480 11,080 11,420
WAREHOUSES ESTATES
37,800
+0,800 +2,16% 359 37,800 36,800 37,000
WDP
20,980
-0,040 -0,19% 102.022 21,040 20,840 21,020
Wereldhave Belgium
52,200
-0,200 -0,38% 9.600 53,600 52,000 52,400
WERELDHAVE(SUB)C30
1,950
0,000 0,00% 22.931 2,200 1,850 1,950
WHAT''S COOKING GP
108,000
0,000 0,00% 159 109,500 108,000 108,000
WHITESTONE GROUP
13,200
0,000 0,00% 800 13,200 13,200 13,200
Xior
27,700
-0,050 -0,18% 26.057 28,050 27,600 27,750
Zénobe Gramme
214,000
0,000 0,00% 0 0,000 0,000 214,000