Beleggen.nl Markt MonitorMarkt Monitor

Europa

Brussel

Tijd Knoppen
BEL 20
4.337,47
+50,61 +1,18% 4.339,47 4.299,06 4.286,86
AB InBev
48,610
+1,650 +3,51% 1.992.061 48,800 47,370 46,960
Ackermans & v.H
187,100
+1,500 +0,81% 20.433 187,500 184,600 185,600
Aedifica
59,600
+0,200 +0,34% 39.767 60,200 59,050 59,400
Ageas
50,400
+1,000 +2,02% 544.191 50,550 49,520 49,400
arGEN-X
638,000
-3,200 -0,50% 57.678 651,800 632,800 641,200
AZELIS GROUP
19,930
+0,190 +0,96% 148.484 20,000 19,690 19,740
Cofinimmo
55,450
+0,200 +0,36% 48.543 55,900 55,000 55,250
D'IETEREN GROUP
165,600
+0,900 +0,55% 36.777 166,000 163,800 164,700
Elia
63,100
-3,600 -5,40% 171.487 65,550 62,700 66,700
Galapagos
22,280
+0,420 +1,92% 77.505 22,360 21,900 21,860
GBL
66,950
+0,700 +1,06% 85.320 67,400 66,400 66,250
KBC Groep
75,960
+2,960 +4,05% 481.356 75,960 73,200 73,000
Lotus Bakeries
9.290,000
-890,000 -8,74% 2.869 10.320,000 9.250,000 10.180,000
Melexis
54,250
+0,150 +0,28% 153.729 57,650 54,250 54,100
Sofina
235,800
+0,800 +0,34% 14.651 236,600 234,200 235,000
Solvay
30,500
+1,780 +6,20% 210.002 30,520 28,660 28,720
SYENSQO
81,230
+4,880 +6,39% 153.912 81,390 76,850 76,350
UCB
186,150
-0,750 -0,40% 236.305 188,550 184,100 186,900
Umicore
10,150
+0,455 +4,69% 462.127 10,150 9,825 9,695
WDP
20,360
-0,100 -0,49% 289.492 20,700 20,260 20,460