Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
24.229,91
0,00 0,00% 24.318,30 24.170,45 24.229,91
adidas AG
166,250
0,000 0,00% 443.097 169,100 165,250 166,250
AIRBUS SE
196,080
0,000 0,00% 96.323 197,000 194,200 196,080
ALLIANZ SE NA O.N.
383,300
0,000 0,00% 421.283 385,600 382,200 383,300
BASF
44,250
0,000 0,00% 2.381.916 45,130 43,870 44,250
BAYER AG NA O.N.
36,000
0,000 0,00% 2.590.925 36,950 35,875 36,000
Beiersdorf AG
94,000
0,000 0,00% 289.099 94,200 93,440 94,000
BMW
95,180
0,000 0,00% 642.054 97,140 95,020 95,180
BRENNTAG SE NA O.N.
49,730
0,000 0,00% 222.033 50,920 49,420 49,730
Commerzbank AG
35,180
0,000 0,00% 2.094.678 35,290 34,460 35,180
Continental AG
66,400
0,000 0,00% 388.239 67,520 66,200 66,400
DAIMLER TRUCK HLDG NA ON
37,370
0,000 0,00% 1.133.588 38,470 37,350 37,370
Deutsche Bank
32,095
0,000 0,00% 3.364.017 32,130 31,765 32,095
Deutsche Boerse AG
216,400
0,000 0,00% 283.101 216,400 213,700 216,400
Deutsche Post
47,100
0,000 0,00% 1.450.398 47,500 46,890 47,100
Deutsche Telekom
26,560
0,000 0,00% 5.053.522 26,930 26,530 26,560
E.ON SE NA O.N.
15,355
0,000 0,00% 3.861.104 15,410 15,095 15,355
FRESEN.MED.CARE AG INH ON
39,970
0,000 0,00% 630.123 40,600 39,970 39,970
Fresenius SE & Co. KGaA
48,500
0,000 0,00% 1.193.320 49,100 47,570 48,500
GEA GROUP AG
55,950
0,000 0,00% 302.709 56,300 55,600 55,950
HANNOVER RUECK SE NA O.N.
261,800
0,000 0,00% 78.000 262,400 260,200 261,800
HEIDELBERG MATERIALS O.N.
223,600
0,000 0,00% 294.358 225,500 221,500 223,600
HENKEL AG+CO.KGAA VZO
70,000
0,000 0,00% 373.440 70,560 69,840 70,000
Infineon Technologies AG
35,855
0,000 0,00% 2.209.789 36,320 35,560 35,855
MERCEDES-BENZ GRP NA O.N.
60,950
0,000 0,00% 1.850.860 62,330 60,800 60,950
Merck KGaA
118,400
0,000 0,00% 440.778 118,550 115,100 118,400
MTU Aero Engines
355,200
0,000 0,00% 81.094 355,500 350,800 355,200
MUENCH.RUECKVERS. NA O.N.
555,800
0,000 0,00% 206.067 564,400 553,800 555,800
Porsche Automobil Holding
40,980
0,000 0,00% 508.172 41,400 40,900 40,980
QIAGEN NV EO -,01
38,335
0,000 0,00% 558.274 38,775 38,325 38,335
Rheinmetall
1.573,500
0,000 0,00% 158.228 1.606,500 1.559,000 1.573,500
RWE AG INH O.N.
43,770
0,000 0,00% 775.673 43,820 43,260 43,770
SAP
209,650
0,000 0,00% 1.340.450 212,900 208,450 209,650
SCOUT24 SE NA O.N.
86,750
0,000 0,00% 173.859 87,100 85,400 86,750
SIEMENS AG NA O.N.
239,150
0,000 0,00% 834.243 239,750 237,050 239,150
SIEMENS ENERGY AG NA O.N.
119,800
0,000 0,00% 1.373.250 121,150 118,750 119,800
SIEMENS HEALTH.AG NA O.N.
44,380
0,000 0,00% 1.307.461 44,800 43,730 44,380
Symrise AG
66,860
0,000 0,00% 386.657 67,220 66,640 66,860
Volkswagen AG Vz
107,400
0,000 0,00% 557.664 109,150 107,400 107,400
Vonovia SE
23,720
0,000 0,00% 5.518.557 24,190 23,600 23,720
Zalando SE
23,690
0,000 0,00% 1.187.167 23,690 23,110 23,690