Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
24.289,51
-81,42 -0,33% 24.494,88 24.251,36 24.370,93
adidas AG
205,800
-0,700 -0,34% 409.191 208,800 204,700 206,500
AIRBUS SE
186,300
+1,160 +0,63% 289.578 186,940 185,260 185,140
ALLIANZ SE NA O.N.
345,600
+0,600 +0,17% 441.466 348,900 344,600 345,000
BASF
42,500
-0,030 -0,07% 2.837.878 43,150 42,420 42,530
BAYER AG NA O.N.
27,670
-0,300 -1,07% 3.613.197 28,180 27,640 27,970
Beiersdorf AG
107,450
-0,150 -0,14% 290.898 108,350 107,450 107,600
BMW
83,520
-0,320 -0,38% 879.860 84,620 83,160 83,840
BRENNTAG SE NA O.N.
55,740
+0,420 +0,76% 203.267 56,140 55,340 55,320
Commerzbank AG
28,200
-0,190 -0,67% 2.541.106 28,630 27,940 28,390
Continental AG
75,220
-0,780 -1,03% 319.618 76,880 75,220 76,000
DAIMLER TRUCK HLDG NA ON
40,040
-0,130 -0,32% 1.182.272 40,470 40,030 40,170
Deutsche Bank
25,855
-0,100 -0,39% 4.913.272 26,075 25,585 25,955
Deutsche Boerse AG
264,200
+0,600 +0,23% 251.791 265,700 263,900 263,600
Deutsche Post
39,070
+0,030 +0,08% 1.310.954 39,610 39,070 39,040
Deutsche Telekom
30,400
-0,230 -0,75% 5.448.690 30,850 30,270 30,630
DR.ING.H.C.F.PORSCHE VZO
41,560
-0,410 -0,98% 1.011.902 42,340 41,520 41,970
E.ON SE NA O.N.
16,030
+0,170 +1,07% 3.538.859 16,060 15,905 15,860
FRESEN.MED.CARE AG INH ON
45,940
-0,650 -1,40% 480.740 46,910 45,910 46,590
Fresenius SE & Co. KGaA
40,890
-0,360 -0,87% 872.176 41,400 40,800 41,250
HANNOVER RUECK SE NA O.N.
265,800
+0,600 +0,23% 68.658 268,000 265,200 265,200
HEIDELBERG MATERIALS O.N.
198,100
-0,650 -0,33% 319.211 201,000 196,750 198,750
HENKEL AG+CO.KGAA VZO
67,820
+0,140 +0,21% 514.477 68,960 67,800 67,680
Infineon Technologies AG
38,115
-0,035 -0,09% 3.339.765 38,700 37,885 38,150
MERCEDES-BENZ GRP NA O.N.
51,330
-0,580 -1,12% 1.632.052 52,230 51,260 51,910
Merck KGaA
110,600
-0,950 -0,85% 296.006 112,250 110,600 111,550
MTU Aero Engines
388,000
-0,900 -0,23% 104.280 392,800 385,600 388,900
Munich Re
573,600
+0,600 +0,10% 170.053 578,800 572,200 573,000
Porsche Automobil Holding
34,100
-0,100 -0,29% 257.528 34,430 34,080 34,200
QIAGEN NV EO -,01
41,405
-0,145 -0,35% 301.285 41,810 41,360 41,550
Rheinmetall
1.835,500
-5,500 -0,30% 207.207 1.864,500 1.834,500 1.841,000
RWE AG INH O.N.
36,470
+0,300 +0,83% 1.149.857 36,520 36,270 36,170
SAP
264,050
-1,750 -0,66% 955.575 267,100 262,750 265,800
Sartorius Vz
205,100
-5,400 -2,57% 109.085 212,600 204,500 210,500
SIEMENS AG NA O.N.
224,200
-1,800 -0,80% 1.024.588 228,750 223,000 226,000
SIEMENS ENERGY AG NA O.N.
94,020
-1,520 -1,59% 1.871.342 96,020 93,260 95,540
SIEMENS HEALTH.AG NA O.N.
46,110
-0,480 -1,03% 647.313 46,860 46,100 46,590
Symrise AG
89,320
+0,060 +0,07% 203.242 90,100 89,260 89,260
Volkswagen AG Vz
90,320
-0,280 -0,31% 733.084 91,260 90,020 90,600
Vonovia SE
28,110
+0,170 +0,61% 2.183.559 28,110 27,770 27,940
Zalando SE
27,780
+0,200 +0,73% 782.832 28,120 27,580 27,580