Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
22.852,66
0,00 0,00% 23.137,48 22.813,11 22.852,66
adidas AG
222,100
0,000 0,00% 424.114 227,200 221,800 222,100
AIRBUS SE
167,020
0,000 0,00% 194.241 169,240 166,200 167,020
ALLIANZ SE NA O.N.
351,800
0,000 0,00% 576.625 357,100 351,800 351,800
BASF
50,020
0,000 0,00% 1.764.134 51,300 50,020 50,020
BAYER AG NA O.N.
22,410
0,000 0,00% 9.518.732 23,140 21,950 22,410
Beiersdorf AG
121,900
0,000 0,00% 517.631 128,000 121,900 121,900
BMW
79,440
0,000 0,00% 1.216.454 81,200 78,300 79,440
BRENNTAG SE NA O.N.
63,240
0,000 0,00% 196.482 64,280 63,220 63,240
Commerzbank AG
23,290
0,000 0,00% 3.248.517 23,630 23,200 23,290
Continental AG
70,500
0,000 0,00% 383.712 71,740 70,100 70,500
DAIMLER TRUCK HLDG NA ON
38,230
0,000 0,00% 1.320.278 39,010 38,190 38,230
Deutsche Bank
22,860
0,000 0,00% 8.192.904 23,075 22,530 22,860
Deutsche Boerse AG
263,100
0,000 0,00% 358.978 269,500 262,700 263,100
Deutsche Post
41,060
0,000 0,00% 2.140.518 41,730 41,030 41,060
Deutsche Telekom
33,300
0,000 0,00% 5.134.056 33,820 33,230 33,300
DR.ING.H.C.F.PORSCHE VZO
51,700
0,000 0,00% 728.532 52,920 51,520 51,700
E.ON SE NA O.N.
13,100
0,000 0,00% 4.560.548 13,260 13,070 13,100
FRESEN.MED.CARE AG INH ON
45,000
0,000 0,00% 299.037 45,290 44,740 45,000
Fresenius SE & Co. KGaA
39,310
0,000 0,00% 776.882 39,840 39,050 39,310
HANNOVER RUECK SE NA O.N.
273,500
0,000 0,00% 130.641 278,000 272,800 273,500
HEIDELBERG MATERIALS O.N.
176,900
0,000 0,00% 309.438 178,700 175,900 176,900
HENKEL AG+CO.KGAA VZO
73,160
0,000 0,00% 497.818 74,700 73,160 73,160
Infineon Technologies AG
34,350
0,000 0,00% 4.660.543 34,545 33,305 34,350
MERCEDES-BENZ GRP NA O.N.
58,650
0,000 0,00% 2.365.705 59,560 58,380 58,650
Merck KGaA
130,400
0,000 0,00% 242.198 132,250 130,100 130,400
MTU Aero Engines
341,500
0,000 0,00% 65.880 344,300 339,600 341,500
Munich Re
574,600
0,000 0,00% 170.139 585,200 572,800 574,600
Porsche Automobil Holding
37,490
0,000 0,00% 505.474 38,000 37,350 37,490
QIAGEN NV EO -,01
36,890
0,000 0,00% 454.203 37,045 36,515 36,890
Rheinmetall
1.319,500
0,000 0,00% 294.380 1.367,500 1.310,000 1.319,500
RWE AG INH O.N.
32,580
0,000 0,00% 3.091.763 33,300 32,510 32,580
SAP
255,350
0,000 0,00% 1.662.738 257,800 252,900 255,350
Sartorius Vz
233,100
0,000 0,00% 61.980 237,500 231,700 233,100
SIEMENS AG NA O.N.
225,350
0,000 0,00% 1.550.600 230,150 224,700 225,350
SIEMENS ENERGY AG NA O.N.
60,580
0,000 0,00% 1.856.363 62,700 60,480 60,580
SIEMENS HEALTH.AG NA O.N.
51,620
0,000 0,00% 728.581 52,140 51,220 51,620
Symrise AG
90,000
0,000 0,00% 356.133 92,260 90,000 90,000
Volkswagen AG Vz
101,400
0,000 0,00% 1.034.542 103,450 101,350 101,400
Vonovia SE
24,480
0,000 0,00% 4.703.524 25,500 24,480 24,480
Zalando SE
31,570
0,000 0,00% 464.272 31,690 30,840 31,570