Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
1+1 AG INH O.N.
14,620
0,000 0,00% 912.745 14,860 13,800 14,620
AIXTRON SE NA O.N.
11,360
0,000 0,00% 960.575 11,800 11,355 11,360
ATOSS SOFTWARE SE INH O.N
127,800
0,000 0,00% 11.184 130,200 127,000 127,800
Bechtle
37,000
0,000 0,00% 332.076 38,060 37,000 37,000
Cancom SE
27,260
0,000 0,00% 70.105 27,980 27,120 27,260
Carl Zeiss Meditec
65,650
0,000 0,00% 188.341 69,250 65,350 65,650
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 6.832 22,760 22,600 22,620
Deutsche Telekom
33,550
0,000 0,00% 5.465.358 33,590 32,800 33,550
ECKERT+ZIEGLER INH O.N.
55,700
0,000 0,00% 38.826 56,900 55,550 55,700
ELMOS SEMICOND. INH O.N.
64,900
0,000 0,00% 22.302 67,600 64,600 64,900
EVOTEC SE INH O.N.
6,315
0,000 0,00% 509.397 6,490 6,295 6,315
Formycon AG
25,950
0,000 0,00% 20.772 26,450 25,700 25,950
FREENET AG NA O.N.
35,620
0,000 0,00% 256.071 35,840 35,240 35,620
HENSOLDT AG INH O.N.
69,050
0,000 0,00% 650.590 70,000 67,050 69,050
Infineon Technologies AG
33,430
0,000 0,00% 2.483.737 34,865 33,345 33,430
IONOS GROUP SE NA O.N.
24,400
0,000 0,00% 321.764 25,800 24,200 24,400
JENOPTIK AG NA O.N.
22,120
0,000 0,00% 297.881 23,380 22,120 22,120
KONTRON AG O.N
24,300
0,000 0,00% 173.509 25,280 24,120 24,300
NAGARRO SE NA O.N.
79,050
0,000 0,00% 22.004 79,950 78,500 79,050
NEMETSCHEK SE O.N.
113,500
0,000 0,00% 196.893 116,300 113,500 113,500
NORDEX SE O.N.
15,580
0,000 0,00% 773.023 15,690 15,270 15,580
PNE AG NA O.N.
14,180
0,000 0,00% 51.479 14,260 14,100 14,180
QIAGEN NV EO -,01
36,670
0,000 0,00% 376.758 36,935 36,435 36,670
SAP
250,100
0,000 0,00% 1.748.846 259,700 249,850 250,100
Sartorius Vz
219,000
0,000 0,00% 167.178 232,000 218,900 219,000
SIEMENS HEALTH.AG NA O.N.
50,740
0,000 0,00% 1.028.272 52,140 50,740 50,740
SILTRONIC AG NA O.N.
44,560
0,000 0,00% 77.823 46,220 44,380 44,560
SUSS MICROTEC SE NA O.N.
40,850
0,000 0,00% 134.002 43,400 40,850 40,850
TEAMVIEWER SE INH O.N.
12,830
0,000 0,00% 418.941 12,955 12,655 12,830
UTD.INTERNET AG NA
19,400
0,000 0,00% 727.417 19,570 18,300 19,400