Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
Germany40^
21.902,42
+316,49 +1,47% 21.921,02 21.691,57 21.585,93
adidas AG
259,500
+7,200 +2,85% 378.334 259,600 253,400 252,300
AIRBUS SE
167,840
+0,940 +0,56% 196.150 168,140 166,220 166,900
ALLIANZ SE NA O.N.
316,900
+3,800 +1,21% 547.500 317,700 313,800 313,100
BASF
48,350
+3,265 +7,24% 6.437.678 48,375 45,220 45,085
BAYER AG NA O.N.
21,220
+0,180 +0,86% 2.906.228 21,405 20,980 21,040
Beiersdorf AG
126,650
+0,350 +0,28% 189.689 127,150 125,450 126,300
BMW
77,620
+1,300 +1,70% 1.209.444 78,200 75,780 76,320
BRENNTAG SE NA O.N.
62,480
+1,780 +2,93% 293.216 62,580 60,500 60,700
Commerzbank AG
18,945
+0,305 +1,64% 5.991.922 19,045 18,575 18,640
Continental AG
66,360
+0,940 +1,44% 313.477 66,760 65,240 65,420
DAIMLER TRUCK HLDG NA ON
41,050
+0,840 +2,09% 1.104.231 41,220 40,100 40,210
Deutsche Bank
18,682
+0,608 +3,36% 8.180.477 18,740 18,086 18,074
Deutsche Boerse AG
240,900
-0,300 -0,12% 289.693 242,600 239,100 241,200
Deutsche Post
35,410
+1,060 +3,09% 2.860.011 35,410 34,280 34,350
Deutsche Telekom
33,020
+0,360 +1,10% 6.786.721 33,020 32,550 32,660
DR.ING.H.C.F.PORSCHE VZO
59,840
+0,540 +0,91% 605.113 59,960 58,720 59,300
E.ON SE NA O.N.
11,475
-0,015 -0,13% 4.957.132 11,560 11,410 11,490
FRESEN.MED.CARE AG INH ON
47,020
-0,190 -0,40% 439.281 47,770 47,000 47,210
Fresenius SE & Co. KGaA
36,670
-0,470 -1,27% 1.001.573 37,380 36,520 37,140
HANNOVER RUECK SE NA O.N.
253,400
-4,800 -1,86% 186.462 260,000 251,000 258,200
HEIDELBERG MATERIALS O.N.
143,500
+6,900 +5,05% 509.940 144,200 137,050 136,600
HENKEL AG+CO.KGAA VZO
83,500
-0,580 -0,69% 482.000 84,320 83,380 84,080
Infineon Technologies AG
37,310
+1,810 +5,10% 8.212.981 37,630 36,665 35,500
MERCEDES-BENZ GRP NA O.N.
57,520
+0,870 +1,54% 2.167.318 57,770 56,080 56,650
Merck KGaA
142,250
+1,050 +0,74% 238.136 143,350 140,700 141,200
MTU Aero Engines
327,800
-2,600 -0,79% 92.477 331,700 325,200 330,400
Munich Re
522,800
-1,600 -0,31% 278.173 531,200 519,200 524,400
Porsche Automobil Holding
37,410
+0,480 +1,30% 513.427 37,630 36,650 36,930
QIAGEN NV EO -,01
40,550
-1,345 -3,21% 1.308.341 41,405 40,180 41,895
Rheinmetall
706,400
-42,400 -5,66% 863.997 759,800 706,400 748,800
RWE AG INH O.N.
29,340
-0,660 -2,20% 3.403.325 30,120 29,160 30,000
SAP
273,650
+2,850 +1,05% 1.271.242 273,750 269,750 270,800
Sartorius Vz
256,100
-5,000 -1,91% 86.459 262,400 252,100 261,100
SIEMENS AG NA O.N.
208,050
+6,800 +3,38% 1.652.373 208,500 201,700 201,250
SIEMENS ENERGY AG NA O.N.
56,880
+1,380 +2,49% 3.318.110 58,420 55,740 55,500
SIEMENS HEALTH.AG NA O.N.
57,140
+2,860 +5,27% 1.620.523 58,440 56,960 54,280
Symrise AG
97,580
+1,940 +2,03% 465.205 97,580 94,600 95,640
Volkswagen AG Vz
95,900
+2,520 +2,70% 1.599.212 96,620 92,740 93,380
Vonovia SE
30,460
+0,260 +0,86% 2.057.626 30,570 29,990 30,200
Zalando SE
37,150
+0,740 +2,03% 949.056 37,150 36,200 36,410