Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.258,94
-54,18 -0,65% 8.313,64 8.234,27 8.313,12
Accor
46,300
+0,200 +0,43% 576.861 46,930 45,940 46,100
Air Liquide
159,220
-1,520 -0,95% 928.974 160,420 158,220 160,740
AIRBUS
217,400
+2,550 +1,19% 831.682 217,800 215,550 214,850
ArcelorMittal
42,090
-0,040 -0,09% 2.695.141 42,530 41,650 42,130
AXA
39,270
-0,090 -0,23% 3.971.942 39,680 39,170 39,360
BNP Paribas
87,210
-0,170 -0,19% 2.694.899 87,700 86,370 87,380
BOUYGUES
45,320
-0,070 -0,15% 873.322 45,670 45,120 45,390
Bureau Veritas
27,200
-0,260 -0,95% 851.341 27,460 27,040 27,460
CAPGEMINI
141,600
-1,850 -1,29% 343.218 144,100 141,300 143,450
Carrefour
13,790
-0,175 -1,25% 2.095.024 13,970 13,730 13,965
Crédit Agricole
17,550
-0,080 -0,45% 2.884.814 17,685 17,470 17,630
Danone
75,440
-1,080 -1,41% 1.718.572 76,300 75,340 76,520
Dassault Systèmes
24,200
-0,040 -0,17% 1.831.314 24,230 23,770 24,240
Eiffage
119,700
-0,250 -0,21% 255.601 120,950 119,050 119,950
Engie
23,840
-0,060 -0,25% 4.002.696 24,030 23,770 23,900
ESSILORLUXOTTICA
271,000
-11,000 -3,90% 755.575 282,900 269,900 282,000
Eurofins Scientific
72,120
-0,340 -0,47% 399.982 73,100 71,800 72,460
Euronext
121,800
+0,100 +0,08% 236.656 122,200 120,600 121,700
Hermès International
2.190,000
-46,000 -2,06% 71.036 2.245,000 2.190,000 2.236,000
Kering
288,700
-12,700 -4,21% 333.465 301,550 287,300 301,400
Legrand
128,100
+0,550 +0,43% 487.020 128,300 126,850 127,550
L'OREAL
384,850
-2,300 -0,59% 263.542 388,900 382,400 387,150
LVMH
609,200
-16,500 -2,64% 574.531 626,100 602,300 625,700
Michelin
30,070
-0,240 -0,79% 2.506.827 30,410 30,070 30,310
Orange
14,770
+0,160 +1,10% 5.686.218 14,910 14,645 14,610
Pernod Ricard
74,880
-1,120 -1,47% 990.450 76,400 74,880 76,000
Publicis Groupe
86,280
-0,300 -0,35% 577.656 88,260 85,720 86,580
Renault
31,830
-0,970 -2,96% 1.454.951 32,850 31,800 32,800
Safran
320,700
+1,900 +0,60% 459.216 323,800 318,300 318,800
Saint-Gobain
83,940
-1,040 -1,22% 978.478 85,040 83,440 84,980
Sanofi
80,780
-0,850 -1,04% 1.859.208 81,540 80,450 81,630
Schneider Electric
235,150
+0,950 +0,41% 1.320.563 235,150 230,900 234,200
Société Générale
70,320
-0,660 -0,93% 2.008.371 71,160 69,760 70,980
STELLANTIS NV
8,397
-0,254 -2,94% 3.312.062 8,637 8,395 8,651
STMicroelectronics
24,305
-0,070 -0,29% 2.345.133 24,620 24,140 24,375
Thales
261,600
+6,500 +2,55% 274.276 262,700 255,900 255,100
TOTALENERGIES
56,800
+0,060 +0,11% 3.614.175 57,030 56,145 56,740
UNIBAIL-RODAMCO-WESTFIELD
91,560
-0,700 -0,76% 312.568 92,680 91,380 92,260
Veolia Environnement
29,820
-0,020 -0,07% 1.480.984 29,950 29,500 29,840
VINCI
117,450
+1,200 +1,03% 900.609 117,450 115,850 116,250