Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.083,70
+61,37 +0,76% 8.096,56 8.042,73 8.022,33
Accor
44,450
+0,350 +0,79% 49.760 44,510 44,180 44,100
Air Liquide
178,820
+1,480 +0,83% 60.907 179,420 177,800 177,340
AIRBUS
169,360
+2,140 +1,28% 101.004 169,800 167,220 167,220
ArcelorMittal
29,150
-0,350 -1,19% 225.055 29,490 29,110 29,500
AXA
39,920
+0,340 +0,86% 409.008 40,030 39,680 39,580
BNP Paribas
80,680
+1,250 +1,57% 263.876 80,800 79,770 79,430
Bouygues
36,250
+0,210 +0,58% 58.711 36,350 36,120 36,040
Bureau Veritas
28,400
+0,100 +0,35% 64.596 28,520 28,380 28,300
CAPGEMINI
145,950
-0,500 -0,34% 76.608 147,200 145,800 146,450
Carrefour
12,945
+0,075 +0,58% 211.926 13,035 12,895 12,870
Crédit Agricole
17,205
+0,355 +2,11% 1.299.437 17,220 16,910 16,850
Danone
71,460
+0,760 +1,07% 97.042 71,520 70,900 70,700
Dassault Systèmes
38,240
-0,110 -0,29% 87.756 38,510 38,220 38,350
Edenred
31,360
+0,180 +0,58% 27.435 31,530 31,210 31,180
Engie
17,680
+0,145 +0,83% 454.755 17,700 17,575 17,535
ESSILORLUXOTTICA
272,100
+1,600 +0,59% 48.232 272,900 271,100 270,500
Eurofins Scientific
50,580
0,000 0,00% 41.927 51,240 50,560 50,580
Hermès International
2.481,000
-17,000 -0,68% 5.857 2.510,000 2.475,000 2.498,000
Kering
201,950
-0,450 -0,22% 51.265 205,200 201,300 202,400
Legrand
103,650
-1,050 -1,00% 84.135 104,750 102,700 104,700
L'OREAL
352,000
+2,800 +0,80% 46.243 353,750 347,500 349,200
LVMH
599,700
+3,400 +0,57% 55.043 605,500 597,600 596,300
Michelin
34,140
+0,160 +0,47% 87.912 34,380 34,110 33,980
Orange
11,775
+0,095 +0,81% 962.819 11,830 11,725 11,680
Pernod Ricard
94,240
+0,060 +0,06% 55.518 95,200 93,820 94,180
Publicis Groupe
92,080
+0,460 +0,50% 42.181 92,980 91,440 91,620
Renault
49,400
+0,180 +0,37% 97.794 49,800 49,100 49,220
Safran
254,000
+3,000 +1,20% 36.737 254,700 250,800 251,000
Saint-Gobain
99,680
-0,020 -0,02% 112.544 100,200 98,720 99,700
Sanofi
104,920
+1,040 +1,00% 143.438 105,320 104,020 103,880
Schneider Electric
230,150
-1,850 -0,80% 206.262 232,250 228,250 232,000
Société Générale
43,415
+0,555 +1,29% 567.993 43,540 43,000 42,860
STELLANTIS NV
11,370
+0,048 +0,42% 326.256 11,416 11,308 11,322
STMicroelectronics
22,290
-0,145 -0,65% 166.890 22,555 22,200 22,435
Teleperformance
92,140
-0,320 -0,35% 15.924 93,100 92,100 92,460
Thales
246,900
+2,200 +0,90% 38.629 247,400 244,100 244,700
TOTALENERGIES
59,070
+1,110 +1,92% 707.315 59,110 58,420 57,960
UNIBAIL-RODAMCO-WESTFIELD
76,780
+0,380 +0,50% 14.501 77,260 76,480 76,400
Veolia Environnement
31,910
+0,410 +1,30% 251.779 31,960 31,440 31,500
VINCI
119,250
+0,850 +0,72% 88.123 119,650 118,550 118,400