Beleggen.nl Markt MonitorMarkt Monitor

Europa

London

Tijd Knoppen
3I GROUP PLC LS-,738636
4.037,000
+76,000 +1,92% 321.325 4.049,000 3.976,000 3.961,000
ADMIRAL GROUP PLC LS-,001
2.775,000
+43,000 +1,57% 113.319 2.788,500 2.736,000 2.732,000
AIRTEL AFRICA PLC DL -,50
145,100
-0,800 -0,55% 936.420 146,900 143,300 145,900
ALLIANCE TR. PLC LS-,025
1.212,000
0,000 0,00% 2.559 1.212,000 1.202,000 1.212,000
ANGLO AMERICAN DL-,54945
2.459,250
+145,250 +6,28% 785.649 2.496,500 2.364,000 2.314,000
ANTOFAGASTA PLC LS-,05
1.785,500
+93,250 +5,51% 311.831 1.802,000 1.719,500 1.692,250
ASHTEAD GRP PLC LS-,10
5.109,000
+125,000 +2,51% 280.782 5.109,000 4.989,000 4.984,000
ASSOC. BR. FOODS LS-,0568
1.873,750
+23,250 +1,26% 214.310 1.876,500 1.850,000 1.850,500
ASTRAZENECA PLC DL-,25
11.820,000
+683,000 +6,13% 915.965 11.968,000 11.340,000 11.137,000
AUTO TRADER GRP PLCLS0,01
783,400
-13,000 -1,63% 825.765 803,200 783,000 796,400
AVIVA PLC LS-,33
514,800
+7,800 +1,54% 1.450.565 517,000 509,200 507,000
BAE SYSTEMS PLC LS-,025
1.181,750
-26,250 -2,17% 2.066.633 1.228,500 1.179,500 1.208,000
BARCLAYS PLC LS 0,25
307,650
+13,400 +4,55% 10.336.158 307,950 296,650 294,250
BARRATT REDROW PLC LS-,10
467,000
0,000 0,00% 309.665 487,900 465,700 467,000
BEAZLEY PLC LS -,05
865,500
+32,500 +3,90% 325.234 866,500 843,000 833,000
BERKELEY GR.HL LS-,056110
3.812,000
-41,000 -1,06% 84.248 3.922,000 3.806,000 3.853,000
BP PLC DL-,25
428,400
+4,950 +1,17% 9.473.460 436,000 424,475 423,450
BRIT. LD CO. PLC LS-,25
373,200
-1,000 -0,27% 849.467 380,200 372,600 374,200
BRIT.AMER.TOBACCO LS-,25
3.326,500
+42,500 +1,29% 697.239 3.339,000 3.292,000 3.284,000
BT GROUP PLC LS 0.05
148,750
+3,850 +2,66% 2.955.182 149,200 145,425 144,900
BUNZL PLC LS-,3214857
3.418,000
-14,000 -0,41% 115.446 3.452,000 3.417,000 3.432,000
CENTRICA LS-,061728395
137,750
-4,100 -2,89% 3.643.172 143,750 137,450 141,850
COCA-COLA HBC NA.SF 6,70
2.994,000
+118,000 +4,10% 117.806 2.997,000 2.902,000 2.876,000
COMPASS GROUP LS-,1105
2.743,000
-43,000 -1,54% 1.017.545 2.788,000 2.723,000 2.786,000
CONVATEC GROUP WI LS -,10
236,800
+0,700 +0,30% 886.615 238,200 235,800 236,100
CRODA INTL LS -,10609756
3.115,000
-8,000 -0,26% 137.116 3.151,000 3.113,000 3.123,000
DCC PLC EO-,25
5.287,500
-30,000 -0,56% 31.560 5.350,000 5.265,000 5.317,500
DIAGEO PLC LS-,28935185
2.258,500
+23,500 +1,05% 1.185.645 2.280,000 2.227,500 2.235,000
DIPLOMA PLC LS-,05
4.520,000
+26,000 +0,58% 27.485 4.534,000 4.474,000 4.494,000
EASYJET PLC LS-,27285714
529,200
+25,400 +5,04% 962.404 530,000 506,400 503,800
ENTAIN PLC EO-,01
745,400
+9,000 +1,22% 320.435 755,200 738,600 736,400
EXPERIAN PLC DL -,10
3.983,500
-0,500 -0,01% 409.893 4.009,000 3.905,000 3.984,000
F+C INVESTMENT TR LS-,25
1.186,000
+14,000 +1,19% 15.590 1.192,000 1.176,000 1.172,000
FRESNILLO PLC DL -,50
751,000
-2,500 -0,33% 309.226 768,500 744,500 753,500
GAMES WORKSHOP GRP LS-,05
14.570,000
-110,000 -0,75% 10.593 14.750,000 14.560,000 14.680,000
GLENCORE PLC DL -,01
355,550
+7,500 +2,15% 6.712.574 360,850 352,700 348,050
GSK PLC LS-,3125
1.476,500
-6,500 -0,44% 1.825.458 1.504,500 1.476,000 1.483,000
HALMA PLC LS-,10
2.892,000
-54,000 -1,83% 298.939 2.925,000 2.861,000 2.946,000
HARGREAVES LANSD. DL-,004
1.101,000
-1,000 -0,09% 19.139 1.102,500 1.101,000 1.102,000
HIKMA PHARMACEUTIC.LS-,10
2.291,000
+14,000 +0,61% 80.326 2.302,000 2.284,000 2.277,000
HISCOX LTD LS-,065
1.093,000
+18,000 +1,67% 72.362 1.101,000 1.082,000 1.075,000
HOWDEN JOINERY GRP LS-,10
825,500
+20,000 +2,48% 289.884 821,000 808,750 805,500
HSBC HLDGS PLC DL-,50
847,500
+21,800 +2,64% 3.217.053 847,750 830,000 825,700
IMI PLC LS-,2857
1.934,000
-32,500 -1,65% 177.297 1.969,000 1.908,000 1.966,500
IMPERIAL BRANDS PLC LS-10
2.831,000
+62,000 +2,24% 309.683 2.833,500 2.780,000 2.769,000
INFORMA PLC LS-,001
881,800
+6,100 +0,70% 394.268 884,000 879,800 875,700
INTERCONT.H.LS-,208521303
10.825,000
+202,500 +1,91% 96.841 10.830,000 10.590,000 10.622,500
INTERMED.CAP.GRP.LS-,2625
2.375,000
+33,000 +1,41% 103.381 2.378,000 2.340,000 2.342,000
INTERN.CONS.AIRL.GR.
362,500
+11,800 +3,36% 4.131.172 363,050 352,500 350,700
INTERTEK GROUP LS-,01
5.085,000
+2,500 +0,05% 56.013 0,000 5.050,000 5.082,500
JD SPORTS FASH. LS -,0005
84,580
+0,800 +0,95% 2.246.268 85,160 83,740 83,780
KINGFISHER LS-,157142857
244,800
+4,800 +2,00% 2.095.631 247,300 240,400 240,000
Land Securities Group PLC
592,000
+6,750 +1,15% 974.933 602,000 585,500 585,250
LEGAL GENL GRP PLCLS-,025
239,000
+3,350 +1,42% 1.817.282 240,700 236,900 235,650
LLOYDS BKG GRP LS-,10
63,280
+1,460 +2,36% 24.558.121 63,360 62,420 61,820
LONDON STOCK EXCHANGE
11.815,000
-270,000 -2,23% 186.088 12.185,000 11.705,000 12.085,000
LONDONMETRIC PROPERTY
189,700
+1,900 +1,01% 998.060 191,950 187,900 187,800
M+G LS -,05
214,300
+5,250 +2,51% 1.959.558 214,650 209,200 209,050
MARKS SPENCER GRP LS-,01
353,850
-2,750 -0,77% 1.326.962 361,300 353,400 356,600
MELR IN PLC LS-,001
621,000
+8,800 +1,44% 530.491 621,400 612,400 612,200
MONDI PLC EO -,22
1.305,500
+38,000 +3,00% 390.409 1.306,500 1.265,500 1.267,500
National Grid PLC
978,400
-11,400 -1,15% 1.820.865 997,600 977,000 989,800
NATWEST GR.PLC LS 1,0769
448,400
+14,800 +3,41% 4.165.258 449,750 435,700 433,600
NEXT PLC LS 0,10
9.786,000
+60,000 +0,62% 68.971 9.866,000 9.712,000 9.726,000
PEARSON PLC LS-,25
1.324,500
-27,500 -2,03% 338.128 1.361,250 1.321,500 1.352,000
PERSHING SQUARE HLDGS LTD
4.180,000
+102,000 +2,50% 6.793 4.186,000 4.082,000 4.078,000
PERSIMMON PLC LS-,10
1.263,000
-19,000 -1,48% 530.726 1.330,000 1.255,000 1.282,000
PHOENIX GRP HLDGS LS-,10
520,250
+2,000 +0,39% 314.613 529,000 519,500 518,250
POLAR CAP.TECH.TR. LS-,25
373,000
+4,000 +1,08% 109.392 375,500 372,000 369,000
PRUDENTIAL PLC LS-,05
679,400
+24,000 +3,66% 1.248.416 683,000 658,400 655,400
RECKITT BENCK.GRP LS -,10
5.282,000
+18,000 +0,34% 284.723 5.307,000 5.256,000 5.264,000
RELX PLC LS -,144397
4.046,000
+18,500 +0,46% 462.841 4.068,000 4.023,000 4.027,500
RENTOKIL INITIAL LS 0,01
399,400
+8,100 +2,07% 890.363 400,300 390,700 391,300
RIGHTMOVE PLC LS -,001
669,000
-5,800 -0,86% 231.994 680,400 667,000 674,800
RIO TINTO PLC LS-,10
5.033,000
+138,000 +2,82% 589.816 5.079,000 4.951,000 4.895,000
ROLLS ROYCE HLDGS LS 0.20
605,800
+6,000 +1,00% 2.564.076 607,800 594,000 599,800
SAGE GRP PLC LS-,01051948
1.326,500
-4,000 -0,30% 364.866 1.349,000 1.323,500 1.330,500
SAINSBURY-J.- LS-28571428
264,100
+1,200 +0,46% 1.131.482 269,000 263,000 262,900
SCHRODERS PLC LS -,20
371,300
+9,700 +2,68% 662.549 375,600 362,000 361,600
SCOTTISH MORTG.INV.LS-,05
1.091,000
+7,000 +0,65% 255.078 1.098,500 1.085,000 1.084,000
SEGRO PLC LS-,10
714,800
-5,200 -0,72% 795.760 725,600 713,200 720,000
SEVERN TRENT LS-,9789
2.470,000
-31,000 -1,24% 179.271 2.530,000 2.466,000 2.501,000
SHELL PLC EO-07
2.647,500
+1,250 +0,05% 1.058.727 2.693,500 2.640,500 2.646,250
SMITH + NEP. DL -,20
1.025,000
-13,250 -1,28% 554.422 1.047,750 1.024,000 1.038,250
SMITHS GROUP PLC LS -,375
2.051,000
+22,000 +1,08% 167.383 2.056,000 2.029,000 2.029,000
SPIRAX GRP. LS-,26923076
7.857,500
+82,500 +1,06% 41.232 7.905,000 7.765,000 7.775,000
SSE PLC LS-,50
1.574,000
-50,500 -3,11% 529.167 1.629,500 1.574,000 1.624,500
ST.JAMES'S PLACE LS-,15
1.102,500
+25,500 +2,37% 438.635 1.104,000 1.072,000 1.077,000
STAND. CHART. PLC DL-,50
1.107,500
+36,000 +3,36% 828.641 1.111,500 1.073,500 1.071,500
TAYLOR WIMPEY PLC LS -,01
120,100
-0,100 -0,08% 5.441.057 124,500 120,000 120,200
TESCO PLC LS-,0633333
388,400
+0,700 +0,18% 2.309.977 391,800 387,900 387,700
UNILEVER PLC LS-,031111
4.669,000
+39,500 +0,85% 428.958 4.691,500 4.641,000 4.629,500
UNITE GROUP PLC LS-,25
860,500
-9,500 -1,09% 136.381 875,500 859,500 870,000
UNITED UTILITIES GRP
1.003,000
-9,250 -0,91% 409.273 1.027,500 1.002,000 1.012,250
Vodafone Group PLC
68,140
+1,740 +2,62% 17.925.292 68,280 66,020 66,400
WEIR GRP PLC LS-,125
2.358,000
+4,000 +0,17% 249.736 2.358,000 2.268,000 2.354,000
WHITBREAD LS -,76797385
2.770,000
+21,000 +0,76% 128.970 2.804,000 2.761,000 2.749,000
WPP PLC LS-,10
788,600
+11,800 +1,52% 314.457 791,000 779,800 776,800