Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
917,94
+2,27 +0,25% 920,09 916,93 915,67
ABN AMRO BANK N.V.
20,220
+0,430 +2,17% 429.362 20,300 19,945 19,790
ADYEN NV
1.494,400
-12,600 -0,84% 6.076 1.503,200 1.490,000 1.507,000
Aegon
6,250
+0,080 +1,30% 1.084.530 6,268 6,180 6,170
Ahold Delhaize
34,240
+0,260 +0,77% 130.228 34,320 33,970 33,980
Akzo Nobel
59,140
-0,320 -0,54% 14.205 59,540 59,120 59,460
ArcelorMittal
29,250
-0,250 -0,85% 168.021 29,490 29,190 29,500
ASMI
452,800
-6,300 -1,37% 27.526 460,000 451,400 459,100
ASML
672,300
-2,300 -0,34% 66.882 676,800 668,100 674,600
ASR Nederland
53,700
+0,720 +1,36% 45.847 53,760 53,140 52,980
BESI
106,350
+0,450 +0,42% 102.425 109,300 105,950 105,900
DSM FIRMENICH AG
90,920
-0,700 -0,76% 43.183 91,920 90,840 91,620
EXOR NV
90,850
-0,200 -0,22% 16.991 91,750 90,800 91,050
Heineken
75,380
-0,220 -0,29% 104.994 75,720 75,100 75,600
IMCD
127,400
-0,850 -0,66% 7.828 128,050 126,900 128,250
ING
18,656
+0,354 +1,93% 1.122.922 18,676 18,374 18,302
KPN
3,801
+0,018 +0,48% 308.540 3,813 3,785 3,783
NN Group
51,860
+0,680 +1,33% 90.637 51,900 51,420 51,180
Philips Koninklijke
23,590
-0,030 -0,13% 115.869 23,760 23,520 23,620
PROSUS
42,620
-0,920 -2,11% 224.342 43,080 42,600 43,540
RANDSTAD NV
40,450
+0,300 +0,75% 50.680 40,710 40,250 40,150
RELX
46,340
+0,200 +0,43% 60.972 46,420 46,200 46,140
SHELL PLC
33,470
+0,600 +1,83% 1.167.379 33,570 33,183 32,870
UMG
25,540
-0,070 -0,27% 69.871 25,650 25,470 25,610
UNILEVER PLC
54,080
+0,220 +0,41% 128.546 54,260 53,800 53,860
Wolters Kluwer
143,900
+0,900 +0,63% 43.970 144,150 143,150 143,000