Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
934,74
-11,03 -1,17% 944,15 934,56 945,77
ABN AMRO BANK N.V.
29,270
-0,180 -0,61% 365.122 29,580 29,210 29,450
ADYEN NV
1.350,800
-1,200 -0,09% 24.484 1.365,200 1.346,800 1.352,000
Aegon
6,490
-0,038 -0,58% 2.099.015 6,568 6,484 6,528
Ahold Delhaize
34,620
-0,080 -0,23% 316.156 34,990 34,610 34,700
Akzo Nobel
57,060
+0,240 +0,42% 139.986 57,780 56,960 56,820
ArcelorMittal
38,840
-0,410 -1,04% 810.585 39,550 38,830 39,250
ASMI
521,000
+5,400 +1,05% 48.830 521,400 504,200 515,600
ASML
920,700
-10,300 -1,11% 187.352 922,100 908,300 931,000
ASR Nederland
59,500
-0,140 -0,23% 40.240 59,880 59,440 59,640
BESI
133,850
+1,400 +1,06% 134.179 133,900 129,050 132,450
CVC CAPITAL
14,260
0,000 0,00% 119.554 14,370 14,040 14,260
DSM FIRMENICH AG
68,460
+0,980 +1,45% 350.344 69,480 67,220 67,480
EXOR NV
72,200
+0,300 +0,42% 61.208 72,500 71,500 71,900
Heineken
70,140
+0,340 +0,49% 311.759 70,700 69,660 69,800
IMCD
76,260
-0,360 -0,47% 92.285 77,040 75,000 76,620
ING
23,420
+0,095 +0,41% 1.954.496 23,515 23,265 23,325
INPOST
10,380
-0,060 -0,57% 439.330 10,510 10,370 10,440
JDE PEET'S
31,720
+0,020 +0,06% 130.172 31,740 31,660 31,700
KPN
3,905
-0,026 -0,66% 4.217.460 3,945 3,887 3,931
MAGNUM
13,822
-0,420 -2,95% 2.542.877 13,994 13,658 14,242
NN Group
64,300
+0,140 +0,22% 93.597 64,380 64,080 64,160
Philips Koninklijke
22,420
-0,160 -0,71% 320.017 22,770 22,380 22,580
PROSUS
52,660
-0,240 -0,45% 565.826 52,990 52,470 52,900
RANDSTAD NV
32,470
-0,030 -0,09% 155.035 32,910 32,300 32,500
RELX
34,500
-0,560 -1,60% 353.724 35,040 34,380 35,060
SHELL PLC
29,930
-0,880 -2,86% 3.330.437 30,815 29,930 30,810
UMG
21,660
-0,070 -0,32% 281.639 21,940 21,640 21,730
UNILEVER PLC
54,630
-0,710 -1,28% 437.357 55,620 54,600 55,340
WDP
21,320
+0,460 +2,21% 88.797 21,320 20,960 20,860
Wolters Kluwer
90,460
-1,420 -1,55% 227.306 92,340 90,400 91,880