Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
945,93
-1,57 -0,17% 950,45 943,94 947,50
ABN AMRO BANK N.V.
29,600
+0,240 +0,82% 533.720 29,630 29,200 29,360
ADYEN NV
1.337,000
-12,400 -0,92% 24.977 1.372,800 1.334,400 1.349,400
Aegon
6,890
+0,130 +1,92% 2.619.041 6,900 6,770 6,760
Ahold Delhaize
34,840
-0,170 -0,49% 389.645 35,060 34,730 35,010
Akzo Nobel
54,700
-0,740 -1,33% 165.240 55,260 54,440 55,440
ArcelorMittal
36,720
+0,120 +0,33% 501.539 36,860 36,200 36,600
ASMI
549,400
+32,200 +6,23% 139.234 550,000 515,600 517,200
ASML
963,800
+12,200 +1,28% 259.152 975,000 949,400 951,600
ASR Nederland
58,140
+0,260 +0,45% 78.044 58,200 57,780 57,880
BESI
146,600
+7,050 +5,05% 360.329 148,250 140,100 139,550
CVC CAPITAL
13,820
-0,300 -2,12% 204.152 14,080 13,810 14,120
DSM FIRMENICH AG
66,820
-1,860 -2,71% 289.648 68,260 66,800 68,680
EXOR NV
72,000
-1,500 -2,04% 84.350 73,100 71,950 73,500
Heineken
68,080
-1,280 -1,85% 212.544 69,220 68,000 69,360
IMCD
74,620
-1,980 -2,58% 92.275 76,260 74,480 76,600
ING
22,955
+0,315 +1,39% 2.456.637 22,975 22,530 22,640
INPOST
9,785
-0,110 -1,11% 556.055 9,950 9,660 9,895
JDE PEET'S
31,620
-0,020 -0,06% 78.032 31,640 31,600 31,640
KPN
3,898
-0,036 -0,92% 2.571.025 3,934 3,889 3,934
MAGNUM
12,858
+12,858 +5,39% 8.574.006 13,088 12,150 0,000
NN Group
63,040
+0,540 +0,86% 131.246 63,220 62,360 62,500
Philips Koninklijke
23,370
+0,100 +0,43% 576.599 23,590 23,150 23,270
PROSUS
51,470
-0,650 -1,25% 1.077.477 52,540 51,440 52,120
RANDSTAD NV
31,760
-0,660 -2,04% 134.659 32,550 31,720 32,420
RELX
34,120
-0,640 -1,84% 325.943 34,600 34,040 34,760
SHELL PLC
31,505
-0,190 -0,60% 2.928.623 31,690 31,350 31,695
UMG
21,300
-0,500 -2,29% 305.249 21,800 21,290 21,800
UNILEVER PLC
47,760
-3,400 -6,65% 1.909.656 50,040 47,310 51,160
WDP
21,040
-0,420 -1,96% 116.816 21,460 21,020 21,460
Wolters Kluwer
87,220
-3,060 -3,39% 378.514 90,080 86,940 90,280