Beleggen.nl Markt MonitorMarkt Monitor

Europa

Parijs

Tijd Knoppen
CAC 40
8.007,62
+115,94 +1,47% 8.024,88 7.906,36 7.891,68
Accor
49,970
+0,700 +1,42% 494.869 50,040 49,210 49,270
Air Liquide
170,320
+2,680 +1,60% 1.062.175 170,440 166,000 167,640
AIRBUS
167,900
+1,000 +0,60% 806.730 168,100 166,200 166,900
ArcelorMittal
27,610
+3,250 +13,34% 11.236.094 27,850 24,870 24,360
AXA
37,380
+0,430 +1,16% 6.542.340 37,550 37,040 36,950
BNP Paribas
68,260
+1,860 +2,80% 4.195.725 68,450 66,550 66,400
Bouygues
31,260
+0,320 +1,03% 737.929 31,310 30,880 30,940
Bureau Veritas
29,400
-0,360 -1,21% 684.645 29,880 29,400 29,760
CAPGEMINI
178,500
0,000 0,00% 367.754 179,950 177,500 178,500
Carrefour
13,875
+0,115 +0,84% 1.867.100 13,955 13,740 13,760
Crédit Agricole
14,955
+0,280 +1,91% 11.484.833 14,980 14,570 14,675
Danone
66,220
+0,540 +0,82% 1.210.223 66,320 65,620 65,680
Dassault Systèmes
40,490
-0,540 -1,32% 2.158.205 41,170 40,390 41,030
Edenred
32,440
+0,090 +0,28% 528.986 32,590 31,980 32,350
Engie
15,745
-0,390 -2,42% 7.807.582 16,205 15,745 16,135
ESSILORLUXOTTICA
270,700
-0,400 -0,15% 536.645 272,800 269,300 271,100
Eurofins Scientific
51,120
-0,340 -0,66% 282.395 52,060 51,120 51,460
Hermès International
2.759,000
+36,000 +1,32% 48.539 2.771,000 2.726,000 2.723,000
Kering
251,900
+7,550 +3,09% 700.364 253,750 235,100 244,350
Legrand
96,140
+1,680 +1,78% 516.702 96,240 94,300 94,460
L'OREAL
353,100
+7,500 +2,17% 388.089 353,650 343,900 345,600
LVMH
696,900
+10,900 +1,59% 485.215 699,400 679,000 686,000
Michelin
33,050
+0,470 +1,44% 1.458.313 33,190 32,410 32,580
Orange
10,450
-0,005 -0,05% 7.890.648 10,535 10,415 10,455
Pernod Ricard
105,600
+3,300 +3,23% 1.139.797 106,600 103,600 102,300
Publicis Groupe
107,650
+0,200 +0,19% 800.984 109,300 107,550 107,450
Renault
48,680
+0,910 +1,90% 970.631 49,170 47,600 47,770
Safran
241,000
-0,300 -0,12% 546.868 242,800 239,900 241,300
Saint-Gobain
93,240
+5,420 +6,17% 1.650.202 93,480 87,940 87,820
Sanofi
103,720
+0,120 +0,12% 1.739.445 104,460 103,460 103,600
Schneider Electric
239,500
+7,100 +3,06% 980.545 239,700 233,700 232,400
Société Générale
34,955
+4,070 +13,18% 13.136.386 35,280 32,380 30,885
STELLANTIS NV
12,664
+0,110 +0,88% 3.449.359 12,736 12,306 12,554
STMicroelectronics
21,595
+0,395 +1,86% 4.695.843 21,770 20,985 21,200
Teleperformance
92,800
+1,840 +2,02% 208.011 94,440 91,040 90,960
Thales
155,500
-3,750 -2,35% 260.615 159,900 154,850 159,250
TOTALENERGIES
58,610
+0,600 +1,03% 4.750.864 59,310 58,160 58,010
UNIBAIL-RODAMCO-WESTFIELD
81,520
+1,420 +1,77% 556.142 82,060 79,840 80,100
Veolia Environnement
27,760
+0,290 +1,06% 2.269.318 27,780 27,390 27,470
VINCI
107,250
+1,850 +1,76% 1.211.478 107,650 105,350 105,400