Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
3.736,000
 -3,000 -0,08% 27.758 3.750,000 3.717,000 3.739,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.933,500
 +8,500 +0,29% 15.825 2.952,000 2.930,000 2.925,000
watchlist
AIRTEL AFRICA PLC DL -,50
159,900
 -0,200 -0,12% 24.289 160,500 159,800 160,100
watchlist
ANGLO AMERICAN DL-,54945
2.317,000
 +4,500 +0,19% 39.038 2.321,000 2.304,000 2.312,500
watchlist
ANTOFAGASTA PLC LS-,05
1.866,750
 +5,250 +0,28% 37.825 1.872,500 1.858,500 1.861,500
watchlist
ASHTEAD GRP PLC LS-,10
4.406,000
 -25,000 -0,56% 13.847 4.431,000 4.373,000 4.431,000
watchlist
ASSOC. BR. FOODS LS-,0568
1.929,000
 +3,000 +0,16% 28.918 1.939,000 1.923,500 1.926,000
watchlist
ASTRAZENECA PLC DL-,25
11.536,000
 +68,000 +0,59% 38.146 11.544,000 11.452,000 11.468,000
watchlist
AUTO TRADER GRP PLCLS0,01
752,000
 +4,300 +0,58% 60.355 752,200 746,800 747,700
watchlist
AVIVA PLC LS-,33
561,200
 +1,900 +0,34% 48.851 562,200 558,400 559,300
watchlist
BABCOCK INTL GRP LS-,60
736,000
 0,000 0,00% 10.180 737,000 728,500 736,000
watchlist
BAE SYSTEMS PLC LS-,025
1.584,500
 -1,000 -0,06% 238.729 1.590,000 1.573,000 1.585,500
watchlist
BARCLAYS PLC LS 0,25
307,700
 +3,450 +1,13% 802.666 308,100 303,550 304,250
watchlist
BEAZLEY PLC LS -,05
876,500
 +7,500 +0,86% 61.341 878,000 871,500 869,000
watchlist
BERKELEY GR.HL LS-,056110
3.660,000
 +30,000 +0,83% 3.585 3.670,000 3.638,000 3.630,000
watchlist
BP PLC DL-,25
445,900
 +4,400 +1,00% 1.693.187 446,550 439,825 441,500
watchlist
BRIT.AMER.TOBACCO LS-,25
3.172,000
 +17,000 +0,54% 51.370 3.185,000 3.162,000 3.155,000
watchlist
BT GROUP PLC LS 0.05
165,100
 +0,700 +0,43% 965.217 165,550 164,200 164,400
watchlist
BUNZL PLC LS-,3214857
2.992,000
 -12,000 -0,40% 8.224 3.014,000 2.988,000 3.004,000
watchlist
CENTRICA LS-,061728395
148,200
 +1,200 +0,82% 301.485 148,550 147,800 147,000
watchlist
COCA-COLA HBC NA.SF 6,70
3.472,000
 +12,000 +0,35% 7.361 3.496,000 3.468,000 3.460,000
watchlist
COMPASS GROUP LS-,1105
2.459,000
 +23,000 +0,94% 51.945 2.460,000 2.443,000 2.436,000
watchlist
CONVATEC GROUP WI LS -,10
257,400
 +1,800 +0,70% 33.498 257,800 256,200 255,600
watchlist
CRODA INTL LS -,10609756
2.880,000
 -11,000 -0,38% 7.034 2.903,000 2.876,000 2.891,000
watchlist
DCC PLC EO-,25
5.180,000
 +15,000 +0,29% 3.063 5.195,000 5.165,000 5.165,000
watchlist
DIAGEO PLC LS-,28935185
2.045,000
 -13,000 -0,63% 99.058 2.065,500 2.041,500 2.058,000
watchlist
DIPLOMA PLC LS-,05
3.934,000
 -35,000 -0,88% 6.050 3.986,000 3.910,000 3.969,000
watchlist
EASYJET PLC LS-,27285714
487,200
 +3,500 +0,72% 33.334 488,100 482,500 483,700
watchlist
ENTAIN PLC EO-,01
658,200
 -4,400 -0,66% 32.087 662,800 655,000 662,600
watchlist
EXPERIAN PLC DL -,10
3.610,000
 -12,000 -0,33% 19.967 3.636,000 3.592,000 3.622,000
watchlist
F+C INVESTMENT TR LS-,25
1.110,000
 0,000 0,00% 21.936 1.112,000 1.102,000 1.110,000
watchlist
FRESNILLO PLC DL -,50
922,500
 -5,000 -0,54% 4.847 926,500 922,000 927,500
watchlist
GAMES WORKSHOP GRP LS-,05
14.480,000
 0,000 0,00% 914 14.530,000 14.370,000 14.480,000
watchlist
GLENCORE PLC DL -,01
302,825
 -0,325 -0,11% 777.674 304,900 302,750 303,150
watchlist
GSK PLC LS-,3125
1.509,500
 +27,000 +1,82% 133.313 1.511,000 1.487,000 1.482,500
watchlist
HALMA PLC LS-,10
2.628,000
 -9,000 -0,34% 9.912 2.638,000 2.607,000 2.637,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
2.022,000
 +36,000 +1,81% 5.156 2.022,000 1.982,000 1.986,000
watchlist
HISCOX LTD LS-,065
1.171,000
 +8,500 +0,73% 4.182 1.172,000 1.164,000 1.162,500
watchlist
HOWDEN JOINERY GRP LS-,10
743,500
 -0,500 -0,07% 21.784 746,500 736,000 744,000
watchlist
HSBC HLDGS PLC DL-,50
883,500
 -4,200 -0,47% 559.981 884,900 875,000 887,700
watchlist
IMI PLC LS-,2857
1.965,000
 +5,000 +0,26% 3.950 1.965,000 1.947,000 1.960,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.751,000
 +22,000 +0,81% 31.605 2.756,000 2.737,000 2.729,000
watchlist
INFORMA PLC LS-,001
795,800
 +11,000 +1,40% 161.265 796,200 787,200 784,800
watchlist
INTERCONT.H.LS-,208521303
8.498,000
 +90,000 +1,07% 11.706 8.502,000 8.466,000 8.408,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.066,000
 +16,000 +0,78% 8.563 2.066,000 2.044,000 2.050,000
watchlist
INTERN.CONS.AIRL.GR.
290,600
 +3,200 +1,11% 114.613 290,800 287,550 287,400
watchlist
INTERTEK GROUP LS-,01
4.964,000
 +14,000 +0,28% 3.814 4.964,000 4.940,000 4.950,000
watchlist
JD SPORTS FASH. LS -,0005
73,040
 -0,070 -0,10% 178.576 74,420 73,040 73,110
watchlist
KINGFISHER LS-,157142857
245,400
 -35,300 -12,58% 1.709.243 255,900 244,300 280,700
watchlist
Land Securities Group PLC
556,000
 -2,500 -0,45% 69.916 559,000 553,000 558,500
watchlist
LEGAL GENL GRP PLCLS-,025
246,300
 +3,000 +1,23% 162.429 246,300 244,400 243,300
watchlist
LLOYDS BKG GRP LS-,10
73,160
 +0,820 +1,13% 3.716.712 73,600 72,500 72,340
watchlist
LONDON STOCK EXCHANGE
11.182,500
 -22,500 -0,20% 20.258 11.227,500 11.172,500 11.205,000
watchlist
LONDONMETRIC PROPERTY
181,800
 +2,700 +1,51% 86.596 181,800 178,200 179,100
watchlist
M+G LS -,05
220,800
 +3,000 +1,38% 66.088 220,900 218,500 217,800
watchlist
MARKS SPENCER GRP LS-,01
332,200
 -0,500 -0,15% 23.565 335,500 332,000 332,700
watchlist
MELR IN PLC LS-,001
524,800
 +5,300 +1,02% 54.747 525,600 516,400 519,500
watchlist
MONDI PLC EO -,22
1.216,000
 +2,500 +0,21% 20.278 1.223,000 1.216,000 1.213,500
watchlist
National Grid PLC
974,000
 +7,800 +0,81% 109.933 977,200 966,200 966,200
watchlist
NATWEST GR.PLC LS 1,0769
463,550
 -0,100 -0,02% 361.945 466,000 461,000 463,650
watchlist
NEXT PLC LS 0,10
9.780,000
 -10,000 -0,10% 7.213 9.866,000 9.752,000 9.790,000
watchlist
PEARSON PLC LS-,25
1.207,000
 +10,500 +0,88% 23.925 1.208,000 1.197,000 1.196,500
watchlist
PERSHING SQUARE HLDGS LTD
3.916,000
 +6,000 +0,15% 829 3.916,000 3.908,000 3.910,000
watchlist
PERSIMMON PLC LS-,10
1.208,000
 +16,500 +1,38% 35.486 1.218,000 1.202,250 1.191,500
watchlist
PHOENIX GRP HLDGS LS-,10
578,500
 +3,250 +0,56% 14.587 580,000 577,750 575,250
watchlist
POLAR CAP.TECH.TR. LS-,25
316,500
 -0,500 -0,16% 4.391 316,500 316,000 317,000
watchlist
PRUDENTIAL PLC LS-,05
824,800
 +4,500 +0,55% 473.578 829,200 811,200 820,300
watchlist
RECKITT BENCK.GRP LS -,10
5.150,000
 +20,000 +0,39% 17.323 5.196,000 5.144,000 5.130,000
watchlist
RELX PLC LS -,144397
3.874,000
 +12,500 +0,32% 32.440 3.877,000 3.859,000 3.861,500
watchlist
RENTOKIL INITIAL LS 0,01
344,900
 -1,400 -0,40% 39.467 346,800 343,200 346,300
watchlist
RIGHTMOVE PLC LS -,001
699,400
 +6,200 +0,89% 35.488 700,000 691,600 693,200
watchlist
RIO TINTO PLC LS-,10
4.791,000
 -46,500 -0,96% 53.653 4.827,000 4.789,000 4.837,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
794,000
 +3,400 +0,43% 255.221 794,600 786,600 790,600
watchlist
SAGE GRP PLC LS-,01051948
1.204,000
 +5,000 +0,42% 49.431 1.205,000 1.197,000 1.199,000
watchlist
SAINSBURY-J.- LS-28571428
236,400
 +0,700 +0,30% 71.603 237,000 236,200 235,700
watchlist
SCHRODERS PLC LS -,20
379,200
 +0,800 +0,21% 21.137 379,200 377,400 378,400
watchlist
SCOTTISH MORTG.INV.LS-,05
989,600
 -2,200 -0,22% 6.287 992,800 987,200 991,800
watchlist
SEGRO PLC LS-,10
715,600
 +25,800 +3,74% 87.123 716,600 693,400 689,800
watchlist
SEVERN TRENT LS-,9789
2.445,000
 +9,000 +0,37% 12.399 2.456,000 2.436,000 2.436,000
watchlist
SHELL PLC EO-07
2.776,500
 +48,000 +1,76% 168.606 2.782,250 2.752,500 2.728,500
watchlist
SMITH + NEP. DL -,20
1.089,500
 +7,500 +0,69% 33.457 1.094,500 1.082,000 1.082,000
watchlist
SMITHS GROUP PLC LS -,375
2.008,000
 +18,000 +0,90% 94.284 2.054,000 1.966,000 1.990,000
watchlist
SPIRAX GRP. LS-,26923076
6.695,000
 -25,000 -0,37% 5.684 6.720,000 6.650,000 6.720,000
watchlist
SSE PLC LS-,50
1.551,000
 +11,750 +0,76% 16.260 1.556,000 1.542,000 1.539,250
watchlist
ST.JAMES'S PLACE LS-,15
1.033,500
 +6,500 +0,63% 24.751 1.034,000 1.025,000 1.027,000
watchlist
STAND. CHART. PLC DL-,50
1.182,500
 +3,000 +0,25% 123.354 1.186,000 1.175,000 1.179,500
watchlist
TAYLOR WIMPEY PLC LS -,01
114,800
 +0,800 +0,70% 639.696 115,600 114,100 114,000
watchlist
TESCO PLC LS-,0633333
327,100
 +1,600 +0,49% 285.695 328,600 326,200 325,500
watchlist
UNILEVER PLC LS-,031111
4.515,000
 +7,000 +0,16% 102.684 4.527,000 4.488,000 4.508,000
watchlist
UNITE GROUP PLC LS-,25
814,500
 +7,500 +0,93% 7.604 814,500 809,500 807,000
watchlist
UNITED UTILITIES GRP
980,000
 +8,100 +0,83% 25.327 982,400 973,600 971,900
watchlist
Vodafone Group PLC
72,760
 +0,660 +0,92% 1.201.744 73,000 72,220 72,100
watchlist
WEIR GRP PLC LS-,125
2.402,000
 +19,000 +0,80% 6.286 2.402,000 2.382,000 2.383,000
watchlist
WHITBREAD LS -,76797385
2.552,000
 +8,000 +0,31% 5.658 2.561,500 2.549,000 2.544,000
watchlist
WPP PLC LS-,10
617,000
 -1,400 -0,23% 42.791 622,200 613,600 618,400
watchlist