Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
4.115,000
 -66,000 -1,58% 152.222 4.148,000 4.094,000 4.181,000
watchlist
ADMIRAL GROUP PLC LS-,001
3.284,000
 -14,000 -0,42% 59.110 3.298,000 3.270,000 3.298,000
watchlist
AIRTEL AFRICA PLC DL -,50
175,700
 -1,500 -0,85% 610.816 176,450 173,300 177,200
watchlist
ANTOFAGASTA PLC LS-,05
1.783,000
 -29,000 -1,60% 324.140 1.790,500 1.753,000 1.812,000
watchlist
ASHTEAD GRP PLC LS-,10
4.255,000
 -45,000 -1,05% 125.658 4.279,000 4.186,000 4.300,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.042,000
 -2,000 -0,10% 242.815 2.045,000 2.018,000 2.044,000
watchlist
ASTRAZENECA PLC DL-,25
10.960,000
 -84,000 -0,76% 305.241 11.076,000 10.910,000 11.044,000
watchlist
AUTO TRADER GRP PLCLS0,01
813,200
 -5,000 -0,61% 685.351 817,800 803,400 818,200
watchlist
AVIVA PLC LS-,33
603,800
 -3,600 -0,59% 1.172.293 604,800 598,600 607,400
watchlist
BABCOCK INTL GRP LS-,60
1.051,000
 +23,000 +2,24% 461.920 1.055,000 1.020,000 1.028,000
watchlist
BAE SYSTEMS PLC LS-,025
1.936,500
 +56,500 +3,01% 2.477.819 1.957,750 1.914,500 1.880,000
watchlist
BARCLAYS PLC LS 0,25
318,650
 -5,450 -1,68% 6.660.704 318,950 315,400 324,100
watchlist
BEAZLEY PLC LS -,05
920,500
 +2,000 +0,22% 103.128 926,000 910,500 918,500
watchlist
BERKELEY GR.HL LS-,056110
4.272,000
 -48,000 -1,11% 39.701 4.298,000 4.262,000 4.320,000
watchlist
BP PLC DL-,25
386,700
 +6,250 +1,64% 16.964.841 395,100 383,850 380,450
watchlist
BRIT.AMER.TOBACCO LS-,25
3.595,000
 +43,000 +1,21% 569.407 3.618,000 3.539,000 3.552,000
watchlist
BT GROUP PLC LS 0.05
185,100
 -0,600 -0,32% 2.419.796 185,900 183,050 185,700
watchlist
BUNZL PLC LS-,3214857
2.282,000
 -38,000 -1,64% 190.182 2.304,000 2.280,000 2.320,000
watchlist
CENTRICA LS-,061728395
165,450
 +0,475 +0,29% 4.006.353 167,600 165,300 164,975
watchlist
COCA-COLA HBC NA.SF 6,70
3.926,000
 -11,000 -0,28% 57.759 3.952,000 3.912,000 3.937,000
watchlist
COMPASS GROUP LS-,1105
2.550,000
 -31,500 -1,22% 461.435 2.565,000 2.526,000 2.581,500
watchlist
CONVATEC GROUP WI LS -,10
287,600
 -3,800 -1,30% 632.770 289,200 286,400 291,400
watchlist
CRODA INTL LS -,10609756
3.067,000
 -41,000 -1,32% 68.013 3.086,000 3.044,500 3.108,000
watchlist
DCC PLC EO-,25
4.674,000
 -44,000 -0,93% 30.314 4.718,000 4.664,000 4.718,000
watchlist
DIAGEO PLC LS-,28935185
1.952,000
 -20,000 -1,01% 507.028 1.962,500 1.941,000 1.972,000
watchlist
DIPLOMA PLC LS-,05
4.656,000
 -50,000 -1,06% 33.566 4.684,000 4.634,000 4.706,000
watchlist
EASYJET PLC LS-,27285714
543,800
 -14,700 -2,63% 1.146.092 544,600 527,400 558,500
watchlist
ENTAIN PLC EO-,01
749,800
 +2,800 +0,37% 354.235 750,600 724,600 747,000
watchlist
EXPERIAN PLC DL -,10
3.745,000
 -19,000 -0,50% 252.194 3.764,000 3.701,000 3.764,000
watchlist
F+C INVESTMENT TR LS-,25
1.086,500
 -4,500 -0,41% 25.319 1.088,000 1.080,000 1.091,000
watchlist
FRESNILLO PLC DL -,50
1.441,000
 +31,000 +2,20% 345.151 1.447,000 1.402,000 1.410,000
watchlist
GAMES WORKSHOP GRP LS-,05
16.520,000
 -150,000 -0,90% 7.260 16.550,000 16.380,000 16.670,000
watchlist
GLENCORE PLC DL -,01
290,350
 +3,150 +1,10% 7.700.950 290,500 282,350 287,200
watchlist
GSK PLC LS-,3125
1.512,000
 -41,500 -2,67% 1.481.437 1.554,000 1.509,000 1.553,500
watchlist
HALMA PLC LS-,10
3.124,000
 +18,000 +0,58% 266.965 3.150,000 3.080,000 3.106,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
2.129,000
 -5,000 -0,23% 105.476 2.143,000 2.120,000 2.134,000
watchlist
HISCOX LTD LS-,065
1.281,000
 -7,000 -0,54% 105.136 1.285,000 1.276,000 1.288,000
watchlist
HOWDEN JOINERY GRP LS-,10
870,000
 -10,750 -1,22% 218.563 875,500 867,000 880,750
watchlist
HSBC HLDGS PLC DL-,50
866,300
 -9,300 -1,06% 4.188.736 870,400 859,500 875,600
watchlist
IMI PLC LS-,2857
2.048,000
 -3,000 -0,15% 128.640 2.058,000 2.020,000 2.051,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.910,000
 +24,000 +0,83% 242.209 2.928,000 2.889,000 2.886,000
watchlist
INFORMA PLC LS-,001
775,400
 -15,000 -1,90% 855.368 776,200 757,700 790,400
watchlist
INTERCONT.H.LS-,208521303
8.232,000
 -188,000 -2,23% 142.777 8.268,000 8.076,000 8.420,000
watchlist
INTERMED.CAP.GRP.LS-,2625
1.923,000
 -47,000 -2,39% 217.298 1.942,000 1.915,000 1.970,000
watchlist
INTERN.CONS.AIRL.GR.
316,400
 -13,950 -4,22% 5.463.141 317,300 305,400 330,350
watchlist
INTERTEK GROUP LS-,01
4.758,000
 -88,000 -1,82% 69.100 4.794,000 4.747,000 4.846,000
watchlist
JD SPORTS FASH. LS -,0005
75,680
 -1,760 -2,27% 3.838.838 76,540 74,580 77,440
watchlist
KINGFISHER LS-,157142857
273,200
 -3,200 -1,16% 1.170.921 274,700 272,500 276,400
watchlist
Land Securities Group PLC
616,500
 -5,250 -0,84% 321.925 622,000 616,000 621,750
watchlist
LEGAL GENL GRP PLCLS-,025
252,250
 -1,450 -0,57% 3.796.122 252,600 249,600 253,700
watchlist
LLOYDS BKG GRP LS-,10
76,280
 -0,500 -0,65% 16.684.899 76,520 75,340 76,780
watchlist
LONDON STOCK EXCHANGE
11.015,000
 -50,000 -0,45% 167.592 11.100,000 10.960,000 11.065,000
watchlist
LONDONMETRIC PROPERTY
199,600
 -2,500 -1,24% 602.134 201,100 199,500 202,100
watchlist
M+G LS -,05
254,400
 -0,800 -0,31% 1.820.072 255,200 253,100 255,200
watchlist
MARKS SPENCER GRP LS-,01
372,500
 +1,700 +0,46% 830.694 373,000 365,000 370,800
watchlist
MELR IN PLC LS-,001
470,500
 +0,100 +0,02% 544.139 473,000 459,800 470,400
watchlist
MONDI PLC EO -,22
1.171,500
 -18,000 -1,51% 351.194 1.176,000 1.156,000 1.189,500
watchlist
National Grid PLC
1.061,000
 +5,000 +0,47% 1.673.445 1.066,000 1.055,500 1.056,000
watchlist
NATWEST GR.PLC LS 1,0769
512,400
 -4,100 -0,79% 2.762.547 513,200 505,200 516,500
watchlist
NEXT PLC LS 0,10
12.750,000
 +170,000 +1,35% 62.018 12.825,000 12.510,000 12.580,000
watchlist
PEARSON PLC LS-,25
1.062,500
 -10,500 -0,98% 601.245 1.069,000 1.052,500 1.073,000
watchlist
PERSHING SQUARE HLDGS LTD
3.894,000
 +6,000 +0,15% 5.250 3.896,000 3.830,000 3.888,000
watchlist
PERSIMMON PLC LS-,10
1.381,500
 -17,750 -1,27% 148.283 1.388,500 1.375,500 1.399,250
watchlist
PHOENIX GRP HLDGS LS-,10
652,000
 -3,750 -0,57% 176.785 654,500 646,500 655,750
watchlist
POLAR CAP.TECH.TR. LS-,25
337,500
 -3,000 -0,88% 275.350 339,500 334,500 340,500
watchlist
PRUDENTIAL PLC LS-,05
888,200
 -4,600 -0,52% 1.131.422 888,900 873,200 892,800
watchlist
RECKITT BENCK.GRP LS -,10
5.096,000
 -76,000 -1,47% 220.720 5.154,000 5.093,000 5.172,000
watchlist
RELX PLC LS -,144397
3.890,500
 -22,500 -0,58% 380.279 3.909,000 3.869,000 3.913,000
watchlist
RENTOKIL INITIAL LS 0,01
347,700
 -3,000 -0,86% 1.082.038 350,850 344,100 350,700
watchlist
RIGHTMOVE PLC LS -,001
769,600
 -9,800 -1,26% 533.530 776,400 764,600 779,400
watchlist
RIO TINTO PLC LS-,10
4.273,000
 -19,000 -0,44% 602.993 4.281,000 4.249,500 4.292,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
872,600
 -13,800 -1,56% 3.730.910 881,200 868,800 886,400
watchlist
SAGE GRP PLC LS-,01051948
1.256,500
 -13,500 -1,06% 660.725 1.274,000 1.256,250 1.270,000
watchlist
SAINSBURY-J.- LS-28571428
285,800
 +1,500 +0,53% 1.267.129 286,700 281,800 284,300
watchlist
SCHRODERS PLC LS -,20
354,800
 -13,200 -3,59% 821.562 364,200 350,200 368,000
watchlist
SCOTTISH MORTG.INV.LS-,05
990,800
 -10,200 -1,02% 84.425 993,400 978,200 1.001,000
watchlist
SEGRO PLC LS-,10
693,000
 -11,800 -1,67% 362.378 701,400 692,600 704,800
watchlist
SEVERN TRENT LS-,9789
2.703,000
 -21,000 -0,77% 84.809 2.728,000 2.693,000 2.724,000
watchlist
SHELL PLC EO-07
2.634,000
 +19,000 +0,73% 1.653.626 2.703,000 2.618,500 2.615,000
watchlist
SMITH + NEP. DL -,20
1.097,000
 -13,500 -1,22% 391.820 1.107,500 1.095,250 1.110,500
watchlist
SMITHS GROUP PLC LS -,375
2.236,000
 -11,000 -0,49% 127.934 2.252,000 2.226,000 2.247,000
watchlist
SPIRAX GRP. LS-,26923076
5.940,000
 -35,000 -0,59% 67.425 5.995,000 5.900,000 5.975,000
watchlist
SSE PLC LS-,50
1.818,000
 +9,500 +0,53% 481.112 1.834,000 1.815,000 1.808,500
watchlist
ST.JAMES'S PLACE LS-,15
1.086,000
 -16,250 -1,47% 181.117 1.086,750 1.068,000 1.102,250
watchlist
STAND. CHART. PLC DL-,50
1.144,000
 -13,750 -1,19% 718.367 1.152,500 1.128,500 1.157,750
watchlist
TAYLOR WIMPEY PLC LS -,01
121,550
 -1,300 -1,06% 1.454.372 122,050 120,200 122,850
watchlist
TESCO PLC LS-,0633333
397,200
 +5,100 +1,30% 3.307.234 399,250 387,400 392,100
watchlist
UNILEVER PLC LS-,031111
4.638,000
 -12,000 -0,26% 573.979 4.669,500 4.628,000 4.650,000
watchlist
UNITE GROUP PLC LS-,25
827,000
 -14,750 -1,75% 132.566 838,500 827,000 841,750
watchlist
UNITED UTILITIES GRP
1.164,500
 -3,500 -0,30% 265.092 1.173,500 1.157,000 1.168,000
watchlist
Vodafone Group PLC
73,760
 +0,340 +0,46% 14.332.028 73,860 72,820 73,420
watchlist
WEIR GRP PLC LS-,125
2.520,000
 +14,000 +0,56% 126.265 2.527,000 2.464,000 2.506,000
watchlist
WHITBREAD LS -,76797385
2.788,000
 -45,000 -1,59% 182.933 2.797,000 2.766,000 2.833,000
watchlist
WPP PLC LS-,10
549,800
 -7,400 -1,33% 763.742 555,000 548,000 557,200
watchlist