Europa

Verenigd Koningrijk

								Tijd	Knoppen
3I GROUP PLC LS-,738636	3.189,000	+67,000	+2,15%	41.599	3.190,000	3.147,000	3.122,000	12:18	watchlist
ADMIRAL GROUP PLC LS-,001	3.128,000	+38,000	+1,23%	17.837	3.131,000	3.104,000	3.090,000	12:26	watchlist
AIRTEL AFRICA PLC DL -,50	312,200	+5,600	+1,83%	113.927	312,400	307,400	306,600	12:25	watchlist
ANGLO AMERICAN DL-,623855	2.851,000	+15,000	+0,53%	211.544	2.857,000	2.824,000	2.836,000	12:25	watchlist
ANTOFAGASTA PLC LS-,05	3.015,000	+76,000	+2,59%	59.130	3.026,000	2.955,500	2.939,000	12:24	watchlist
ASHTEAD GRP PLC LS-,10	5.204,000	+83,000	+1,62%	45.008	5.230,000	5.130,000	5.121,000	12:26	watchlist
ASSOC. BR. FOODS LS-,0568	2.068,000	-19,000	-0,91%	89.507	2.071,000	2.045,000	2.087,000	12:18	watchlist
ASTRAZENECA PLC DL-,25	13.485,000	+39,000	+0,29%	87.478	13.516,000	13.378,000	13.446,000	12:27	watchlist
AUTO TRADER GRP PLCLS0,01	615,000	+13,800	+2,30%	478.548	621,400	604,500	601,200	12:25	watchlist
AVIVA PLC LS-,33	661,800	+11,600	+1,78%	190.167	661,900	652,600	650,200	12:20	watchlist

BABCOCK INTL GRP LS-,60	1.241,500	-5,500	-0,44%	99.512	1.257,000	1.234,000	1.247,000	12:19	watchlist
BAE SYSTEMS PLC LS-,025	1.684,000	-12,500	-0,74%	413.345	1.692,500	1.670,000	1.696,500	12:18	watchlist
BARCLAYS PLC LS 0,25	452,900	+7,500	+1,68%	1.243.897	453,250	448,550	445,400	12:19	watchlist
BEAZLEY PLC LS -,05	824,500	+13,500	+1,66%	65.244	828,000	815,000	811,000	12:06	watchlist
BERKELEY GR.HL LS-,056110	3.786,000	-12,000	-0,32%	10.477	3.790,000	3.746,000	3.798,000	12:18	watchlist
BP PLC DL-,25	442,650	+4,500	+1,03%	1.182.089	443,300	441,200	438,150	12:26	watchlist
BRIT.AMER.TOBACCO LS-,25	4.268,000	+30,000	+0,71%	232.094	4.289,000	4.258,000	4.238,000	12:20	watchlist
BT GROUP PLC LS 0.05	183,350	+3,150	+1,75%	614.766	183,950	180,850	180,200	12:15	watchlist
BUNZL PLC LS-,3214857	2.192,000	+40,000	+1,86%	49.938	2.194,000	2.150,000	2.152,000	12:17	watchlist
BURBERRY GROUP LS-,0005	1.310,000	+44,000	+3,48%	160.769	1.329,500	1.282,000	1.266,000	12:28	watchlist

CENTRICA LS-,061728395	167,200	+1,375	+0,83%	292.100	167,650	166,450	165,825	12:24	watchlist
COCA-COLA HBC NA.SF 6,70	3.728,000	+20,000	+0,54%	13.278	3.735,000	3.706,000	3.708,000	12:17	watchlist
COMPASS GROUP LS-,1105	2.338,000	+12,000	+0,52%	92.494	2.344,500	2.319,000	2.326,000	12:18	watchlist
CONVATEC GROUP WI LS -,10	231,000	+1,400	+0,61%	453.888	232,000	229,200	229,600	12:18	watchlist
CRODA INTL LS -,10609756	2.759,000	+44,000	+1,62%	20.519	2.766,000	2.722,000	2.715,000	12:27	watchlist
DCC PLC EO-,25	5.090,000	+2,500	+0,05%	10.972	5.107,500	5.055,000	5.087,500	12:25	watchlist
DIAGEO PLC LS-,28935185	1.677,750	+15,750	+0,95%	174.595	1.683,000	1.657,500	1.662,000	12:27	watchlist
DIPLOMA PLC LS-,05	5.435,000	+92,500	+1,73%	21.282	5.435,000	5.337,500	5.342,500	12:25	watchlist
EASYJET PLC LS-,27285714	494,900	+6,650	+1,36%	184.294	496,200	488,700	488,250	12:27	watchlist
ENTAIN PLC EO-,01	745,600	+6,400	+0,87%	70.520	746,400	735,200	739,200	12:24	watchlist

EXPERIAN PLC DL -,10	3.401,000	+69,000	+2,07%	76.115	3.410,000	3.344,500	3.332,000	12:27	watchlist
F+C INVESTMENT TR LS-,25	1.243,000	+8,000	+0,65%	2.790	1.244,000	1.239,000	1.235,000	12:17	watchlist
FRESNILLO PLC DL -,50	2.896,000	+18,000	+0,63%	69.919	3.020,000	2.878,000	2.878,000	12:28	watchlist
GAMES WORKSHOP GRP LS-,05	19.560,000	+260,000	+1,35%	1.955	19.620,000	19.495,000	19.300,000	12:26	watchlist
GLENCORE PLC DL -,01	380,550	+4,300	+1,14%	1.742.215	383,300	378,725	376,250	12:26	watchlist
GSK PLC LS-,3125	1.818,500	-3,250	-0,18%	237.459	1.821,500	1.810,500	1.821,750	12:18	watchlist
HALMA PLC LS-,10	3.518,000	+53,000	+1,53%	25.766	3.522,000	3.464,000	3.465,000	12:26	watchlist
HIKMA PHARMACEUTIC.LS-,10	1.498,000	-24,500	-1,61%	49.603	1.509,500	1.482,000	1.522,500	12:19	watchlist
HISCOX LTD LS-,065	1.378,000	+31,000	+2,30%	34.514	1.383,000	1.357,000	1.347,000	12:20	watchlist
HOWDEN JOINERY GRP LS-,10	816,500	+9,000	+1,11%	58.114	817,000	807,500	807,500	12:26	watchlist
HSBC HLDGS PLC DL-,50	1.122,500	+10,600	+0,95%	605.705	1.123,600	1.116,800	1.111,900	12:27	watchlist
ICG PLC LS-,2625	2.074,000	+45,000	+2,22%	31.659	2.074,000	2.031,000	2.029,000	12:23	watchlist
IMI PLC LS-,2857	2.476,000	+42,000	+1,73%	19.180	2.480,000	2.434,000	2.434,000	12:24	watchlist
IMPERIAL BRANDS PLC LS-10	3.199,000	+18,500	+0,58%	74.430	3.211,000	3.192,000	3.180,500	12:18	watchlist
INFORMA PLC LS-,001	899,600	+8,400	+0,94%	251.756	900,400	887,600	891,200	12:15	watchlist
INTERCONT.H.LS-,208521303	10.315,000	+70,000	+0,68%	11.359	10.330,000	10.220,000	10.245,000	12:23	watchlist
INTERN.CONS.AIRL.GR.	414,600	+10,900	+2,70%	643.801	414,600	404,600	403,700	12:27	watchlist
INTERTEK GROUP LS-,01	4.508,000	+68,000	+1,53%	15.761	4.514,000	4.439,000	4.440,000	12:25	watchlist
JD SPORTS FASH. LS -,0005	81,700	+0,680	+0,84%	454.375	82,420	81,400	81,020	12:18	watchlist
KINGFISHER LS-,157142857	304,300	+1,200	+0,40%	362.265	304,900	302,250	303,100	12:18	watchlist
Land Securities Group PLC	582,750	+2,250	+0,39%	54.919	584,500	578,500	580,500	12:11	watchlist
LEGAL GENL GRP PLCLS-,025	248,000	+2,150	+0,87%	774.054	248,000	244,300	245,850	12:26	watchlist
LLOYDS BKG GRP LS-,10	94,440	+0,480	+0,51%	6.473.176	94,660	94,220	93,960	12:27	watchlist
LONDON STOCK EXCHANGE	8.574,000	+130,000	+1,54%	38.956	8.616,000	8.477,000	8.444,000	12:26	watchlist
LONDONMETRIC PROPERTY	182,950	+1,550	+0,85%	111.002	183,100	181,900	181,400	12:24	watchlist
M+G LS -,05	277,900	+4,400	+1,61%	133.274	278,000	274,600	273,500	12:28	watchlist
MARKS SPENCER GRP LS-,01	321,700	+4,350	+1,37%	266.453	323,450	319,500	317,350	12:19	watchlist
MELR IN PLC LS-,001	560,000	+0,400	+0,07%	190.544	560,800	554,700	559,600	12:27	watchlist
METLEN EN.+MTLS EO 1	42,200	+0,600	+1,44%	4.039	42,700	42,000	41,600	12:23	watchlist
MONDI PLC EO -,22	882,000	+5,200	+0,59%	35.605	884,400	877,200	876,800	12:07	watchlist
National Grid PLC	1.124,000	+4,750	+0,42%	337.341	1.126,500	1.121,000	1.119,250	12:17	watchlist
NATWEST GR.PLC LS 1,0769	622,000	+8,300	+1,35%	505.213	623,200	616,000	613,700	12:27	watchlist
NEXT PLC LS 0,10	13.402,500	+87,500	+0,66%	12.780	13.420,000	13.155,000	13.315,000	12:20	watchlist
PEARSON PLC LS-,25	1.058,500	+14,000	+1,34%	46.465	1.060,000	1.047,500	1.044,500	12:18	watchlist
PERSHING SQUARE HLDGS LTD	5.065,000	+107,000	+2,16%	2.112	5.065,000	4.980,000	4.958,000	12:26	watchlist
PERSIMMON PLC LS-,10	1.301,500	-6,000	-0,46%	38.417	1.309,500	1.288,000	1.307,500	12:26	watchlist
PHOENIX GRP HLDGS LS-,10	694,000	+18,750	+2,78%	69.791	694,000	677,500	675,250	12:26	watchlist
POLAR CAP.TECH.TR. LS-,25	460,000	0,000	0,00%	23.645	460,000	458,000	460,000	12:16	watchlist
PRUDENTIAL PLC LS-,05	1.099,500	+29,000	+2,71%	253.553	1.100,000	1.084,500	1.070,500	12:26	watchlist
RECKITT BENCK.GRP LS -,10	6.000,000	+4,000	+0,07%	58.809	6.014,000	5.942,000	5.996,000	12:19	watchlist
RELX PLC LS -,144397	3.079,000	+65,000	+2,16%	237.091	3.098,500	3.024,000	3.014,000	12:20	watchlist
RENTOKIL INITIAL LS 0,01	429,600	+3,650	+0,86%	209.496	430,900	426,700	425,950	12:27	watchlist
RIGHTMOVE PLC LS -,001	533,200	+0,400	+0,08%	188.987	535,600	530,600	532,800	12:19	watchlist
RIO TINTO PLC LS-,10	5.640,000	+35,000	+0,62%	152.403	5.658,000	5.633,000	5.605,000	12:19	watchlist
ROLLS ROYCE HLDGS LS 0.20	1.102,750	+4,500	+0,41%	361.154	1.103,000	1.092,500	1.098,250	12:19	watchlist
SAGE GRP PLC LS-,01051948	1.099,000	+27,500	+2,57%	149.069	1.101,250	1.072,750	1.071,500	12:27	watchlist
SAINSBURY-J.- LS-28571428	321,100	+0,900	+0,28%	364.098	323,400	320,000	320,200	12:19	watchlist
SCHRODERS PLC LS -,20	388,800	+3,400	+0,88%	69.407	389,400	385,800	385,400	12:20	watchlist
SCOTTISH MORTG.INV.LS-,05	1.144,500	+5,000	+0,44%	23.268	1.145,500	1.139,000	1.139,500	12:27	watchlist
SEGRO PLC LS-,10	688,600	+2,000	+0,29%	111.402	692,600	687,800	686,600	12:18	watchlist
SEVERN TRENT LS-,9789	2.702,000	+8,500	+0,32%	28.417	2.714,500	2.698,000	2.693,500	12:20	watchlist
SHELL PLC EO-07	2.712,000	+23,500	+0,87%	87.828	2.717,500	2.705,500	2.688,500	12:26	watchlist
SMITH + NEP. DL -,20	1.216,500	+1,000	+0,08%	144.328	1.219,500	1.203,250	1.215,500	12:19	watchlist
SMITHS GROUP PLC LS -,375	2.357,000	+18,000	+0,77%	39.459	2.358,000	2.328,000	2.339,000	12:26	watchlist
SPIRAX GRP. LS-,26923076	6.820,000	+105,000	+1,56%	5.919	6.825,000	6.700,000	6.715,000	12:18	watchlist
SSE PLC LS-,50	2.124,000	+10,000	+0,47%	126.907	2.134,000	2.111,000	2.114,000	12:27	watchlist
ST.JAMES'S PLACE LS-,15	1.320,000	+7,000	+0,53%	151.751	1.323,750	1.270,000	1.313,000	12:20	watchlist
STAND. CHART. PLC DL-,50	1.763,000	+31,250	+1,80%	167.641	1.766,750	1.741,500	1.731,750	12:26	watchlist
TESCO PLC LS-,0633333	438,000	-3,500	-0,79%	1.061.244	441,700	433,900	441,500	12:28	watchlist
UNILEVER PLC LS -,035	4.869,000	+30,000	+0,62%	60.566	4.874,000	4.835,500	4.839,000	12:18	watchlist
UNITED UTILITIES GRP	1.176,750	+2,750	+0,23%	38.222	1.183,000	1.174,750	1.174,000	12:25	watchlist
Vodafone Group PLC	94,980	+0,280	+0,30%	1.849.548	95,300	94,490	94,700	12:20	watchlist
WEIR GRP PLC LS-,125	2.868,000	+11,000	+0,39%	25.938	2.874,000	2.840,000	2.857,000	12:22	watchlist
WHITBREAD LS -,76797385	2.398,000	+40,000	+1,70%	89.141	2.405,500	2.343,000	2.358,000	12:26	watchlist
WPP PLC LS-,10	336,000	+6,000	+1,82%	291.854	336,500	328,850	330,000	12:18	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?