Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
3.211,000
 +37,000 +1,17% 308.907 3.215,000 3.144,000 3.174,000
watchlist
ADMIRAL GROUP PLC LS-,001
3.148,000
 +3,000 +0,10% 85.695 3.170,000 3.144,000 3.145,000
watchlist
AIRTEL AFRICA PLC DL -,50
318,600
 +0,400 +0,13% 592.775 319,000 311,800 318,200
watchlist
ANGLO AMERICAN DL-,623855
2.835,000
 -15,000 -0,53% 589.870 2.869,000 2.823,000 2.850,000
watchlist
ANTOFAGASTA PLC LS-,05
3.049,000
 +0,500 +0,02% 272.200 3.084,000 2.993,000 3.048,500
watchlist
ASHTEAD GRP PLC LS-,10
5.256,000
 +64,000 +1,23% 146.018 5.285,000 5.174,000 5.192,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.112,500
 +23,500 +1,12% 114.293 2.113,000 2.082,000 2.089,000
watchlist
ASTRAZENECA PLC DL-,25
13.506,000
 -122,000 -0,90% 305.701 13.775,000 13.448,000 13.628,000
watchlist
AUTO TRADER GRP PLCLS0,01
609,100
 -11,900 -1,92% 887.018 619,600 608,000 621,000
watchlist
AVIVA PLC LS-,33
666,400
 0,000 0,00% 923.883 671,000 665,000 666,400
watchlist
BABCOCK INTL GRP LS-,60
1.210,000
 -48,000 -3,82% 338.549 1.252,000 1.182,000 1.258,000
watchlist
BAE SYSTEMS PLC LS-,025
1.661,500
 -34,250 -2,02% 987.655 1.683,500 1.644,000 1.695,750
watchlist
BARCLAYS PLC LS 0,25
450,550
 -5,050 -1,11% 4.964.555 457,450 449,125 455,600
watchlist
BEAZLEY PLC LS -,05
826,500
 -3,000 -0,36% 223.451 837,000 824,000 829,500
watchlist
BERKELEY GR.HL LS-,056110
3.808,000
 +2,000 +0,05% 53.270 3.838,000 3.798,000 3.806,000
watchlist
BP PLC DL-,25
422,050
 -16,700 -3,81% 7.095.811 435,225 418,375 438,750
watchlist
BRIT.AMER.TOBACCO LS-,25
4.277,000
 -23,000 -0,53% 406.714 4.318,000 4.270,000 4.300,000
watchlist
BT GROUP PLC LS 0.05
182,500
 -2,100 -1,14% 1.587.619 185,300 181,900 184,600
watchlist
BUNZL PLC LS-,3214857
2.210,000
 +19,000 +0,87% 97.613 2.226,000 2.190,000 2.191,000
watchlist
BURBERRY GROUP LS-,0005
1.301,750
 -10,750 -0,82% 236.541 1.333,500 1.285,000 1.312,500
watchlist
CENTRICA LS-,061728395
165,175
 -2,475 -1,48% 1.818.484 168,800 164,650 167,650
watchlist
COCA-COLA HBC NA.SF 6,70
3.747,000
 -2,000 -0,05% 40.572 3.765,000 3.730,000 3.749,000
watchlist
COMPASS GROUP LS-,1105
2.338,500
 -7,500 -0,32% 413.476 2.378,000 2.333,000 2.346,000
watchlist
CONVATEC GROUP WI LS -,10
234,400
 +4,200 +1,82% 1.148.349 236,200 232,000 230,200
watchlist
CRODA INTL LS -,10609756
2.758,500
 +16,500 +0,60% 99.574 2.806,000 2.731,000 2.742,000
watchlist
DCC PLC EO-,25
5.100,000
 -12,500 -0,24% 31.835 5.175,000 5.090,000 5.112,500
watchlist
DIAGEO PLC LS-,28935185
1.673,000
 +11,000 +0,66% 900.415 1.680,500 1.662,000 1.662,000
watchlist
DIPLOMA PLC LS-,05
5.375,000
 -27,500 -0,51% 58.082 5.400,000 5.302,500 5.402,500
watchlist
EASYJET PLC LS-,27285714
513,600
 +17,600 +3,55% 1.172.217 514,000 499,900 496,000
watchlist
ENTAIN PLC EO-,01
744,200
 -1,200 -0,16% 719.365 748,200 734,800 745,400
watchlist
EXPERIAN PLC DL -,10
3.379,500
 -10,500 -0,31% 229.244 3.404,000 3.349,000 3.390,000
watchlist
F+C INVESTMENT TR LS-,25
1.229,000
 -15,000 -1,21% 13.895 1.236,000 1.228,000 1.244,000
watchlist
FRESNILLO PLC DL -,50
2.920,000
 +68,000 +2,38% 212.629 2.954,000 2.784,000 2.852,000
watchlist
GAMES WORKSHOP GRP LS-,05
19.610,000
 0,000 0,00% 6.775 19.630,000 19.330,000 19.610,000
watchlist
GLENCORE PLC DL -,01
373,150
 -8,525 -2,23% 6.103.887 382,650 372,050 381,675
watchlist
GSK PLC LS-,3125
1.820,750
 -14,750 -0,80% 889.454 1.850,000 1.816,000 1.835,500
watchlist
HALMA PLC LS-,10
3.537,000
 +14,000 +0,40% 246.191 3.541,000 3.502,000 3.523,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.505,000
 0,000 0,00% 143.716 1.511,000 1.493,000 1.505,000
watchlist
HISCOX LTD LS-,065
1.404,000
 +13,000 +0,93% 151.596 1.410,000 1.392,500 1.391,000
watchlist
HOWDEN JOINERY GRP LS-,10
822,000
 +4,000 +0,49% 254.949 822,500 815,500 818,000
watchlist
HSBC HLDGS PLC DL-,50
1.110,700
 -17,300 -1,53% 2.757.906 1.122,200 1.106,200 1.128,000
watchlist
ICG PLC LS-,2625
2.054,000
 -6,000 -0,29% 51.115 2.056,000 2.036,000 2.060,000
watchlist
IMI PLC LS-,2857
2.475,000
 -13,000 -0,52% 63.338 2.490,000 2.463,000 2.488,000
watchlist
IMPERIAL BRANDS PLC LS-10
3.184,500
 -32,500 -1,01% 237.683 3.231,500 3.172,000 3.217,000
watchlist
INFORMA PLC LS-,001
862,700
 -28,700 -3,22% 1.351.997 894,800 862,400 891,400
watchlist
INTERCONT.H.LS-,208521303
10.365,000
 +25,000 +0,24% 77.948 10.540,000 10.335,000 10.340,000
watchlist
INTERN.CONS.AIRL.GR.
418,000
 +2,200 +0,53% 2.018.815 420,300 415,300 415,800
watchlist
INTERTEK GROUP LS-,01
4.516,000
 +24,000 +0,53% 94.774 4.557,000 4.484,000 4.492,000
watchlist
JD SPORTS FASH. LS -,0005
83,040
 +1,620 +1,99% 3.376.898 83,960 81,180 81,420
watchlist
KINGFISHER LS-,157142857
307,300
 +1,050 +0,34% 1.012.552 308,000 305,350 306,250
watchlist
Land Securities Group PLC
588,000
 +4,250 +0,73% 253.632 590,500 581,000 583,750
watchlist
LEGAL GENL GRP PLCLS-,025
252,800
 +2,950 +1,18% 1.869.370 252,800 249,100 249,850
watchlist
LLOYDS BKG GRP LS-,10
94,780
 -0,700 -0,73% 17.665.373 95,040 94,040 95,480
watchlist
LONDON STOCK EXCHANGE
8.690,000
 +104,000 +1,21% 193.332 8.694,000 8.564,000 8.586,000
watchlist
LONDONMETRIC PROPERTY
183,350
 +0,700 +0,38% 801.865 184,000 182,400 182,650
watchlist
M+G LS -,05
278,600
 +0,950 +0,34% 682.224 278,600 275,700 277,650
watchlist
MARKS SPENCER GRP LS-,01
329,000
 +3,800 +1,17% 1.419.292 329,500 323,600 325,200
watchlist
MELR IN PLC LS-,001
551,200
 -11,600 -2,06% 527.802 557,600 548,200 562,800
watchlist
METLEN EN.+MTLS EO 1
40,550
 -0,500 -1,22% 48.011 41,550 40,500 41,050
watchlist
MONDI PLC EO -,22
872,200
 -5,000 -0,57% 286.326 886,200 871,500 877,200
watchlist
National Grid PLC
1.119,750
 -8,500 -0,75% 1.422.510 1.136,500 1.119,500 1.128,250
watchlist
NATWEST GR.PLC LS 1,0769
632,500
 +2,100 +0,33% 2.308.284 632,800 628,600 630,400
watchlist
NEXT PLC LS 0,10
13.382,500
 -67,500 -0,50% 25.737 13.477,500 13.295,000 13.450,000
watchlist
PEARSON PLC LS-,25
1.040,250
 -8,000 -0,76% 373.839 1.051,250 1.036,250 1.048,250
watchlist
PERSHING SQUARE HLDGS LTD
4.986,000
 -49,000 -0,97% 5.355 5.035,000 4.982,000 5.035,000
watchlist
PERSIMMON PLC LS-,10
1.307,500
 -1,500 -0,11% 110.578 1.320,000 1.301,500 1.309,000
watchlist
PHOENIX GRP HLDGS LS-,10
696,000
 +0,500 +0,07% 136.699 697,500 691,000 695,500
watchlist
POLAR CAP.TECH.TR. LS-,25
451,000
 -10,000 -2,17% 68.923 455,500 448,500 461,000
watchlist
PRUDENTIAL PLC LS-,05
1.105,000
 -6,000 -0,54% 594.855 1.109,000 1.097,250 1.111,000
watchlist
RECKITT BENCK.GRP LS -,10
5.973,000
 -19,000 -0,32% 251.993 6.026,000 5.966,000 5.992,000
watchlist
RELX PLC LS -,144397
3.040,000
 -39,000 -1,27% 514.493 3.077,000 3.015,000 3.079,000
watchlist
RENTOKIL INITIAL LS 0,01
427,200
 -4,300 -1,00% 710.551 430,100 422,700 431,500
watchlist
RIGHTMOVE PLC LS -,001
523,000
 -6,800 -1,28% 1.419.604 525,900 516,400 529,800
watchlist
RIO TINTO PLC LS-,10
5.669,000
 +32,000 +0,57% 369.874 5.703,000 5.644,000 5.637,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
1.097,250
 -17,000 -1,53% 1.209.173 1.108,750 1.087,000 1.114,250
watchlist
SAGE GRP PLC LS-,01051948
1.079,500
 -6,250 -0,58% 397.673 1.087,500 1.075,500 1.085,750
watchlist
SAINSBURY-J.- LS-28571428
322,000
 -1,000 -0,31% 1.521.872 326,200 320,600 323,000
watchlist
SCHRODERS PLC LS -,20
391,200
 +0,200 +0,05% 158.880 391,600 387,000 391,000
watchlist
SCOTTISH MORTG.INV.LS-,05
1.155,500
 +9,000 +0,78% 97.432 1.167,000 1.130,000 1.146,500
watchlist
SEGRO PLC LS-,10
693,900
 +5,100 +0,74% 255.006 694,800 688,100 688,800
watchlist
SEVERN TRENT LS-,9789
2.691,000
 -12,000 -0,44% 76.526 2.711,500 2.690,000 2.703,000
watchlist
SHELL PLC EO-07
2.624,750
 -81,500 -3,01% 1.112.506 2.699,500 2.606,250 2.706,250
watchlist
SMITH + NEP. DL -,20
1.206,000
 -1,500 -0,12% 504.856 1.215,500 1.196,000 1.207,500
watchlist
SMITHS GROUP PLC LS -,375
2.342,000
 -21,000 -0,89% 140.769 2.352,000 2.332,000 2.363,000
watchlist
SPIRAX GRP. LS-,26923076
6.645,000
 -137,500 -2,03% 60.361 6.760,000 6.635,000 6.782,500
watchlist
SSE PLC LS-,50
2.123,000
 -13,000 -0,61% 450.464 2.148,000 2.122,000 2.136,000
watchlist
ST.JAMES'S PLACE LS-,15
1.353,000
 +20,250 +1,52% 151.117 1.358,500 1.329,500 1.332,750
watchlist
STAND. CHART. PLC DL-,50
1.753,750
 -15,250 -0,86% 1.151.069 1.764,500 1.742,250 1.769,000
watchlist
TESCO PLC LS-,0633333
439,700
 -0,400 -0,09% 1.985.234 440,700 436,300 440,100
watchlist
UNILEVER PLC LS -,035
4.784,000
 -72,500 -1,49% 435.711 4.876,500 4.779,250 4.856,500
watchlist
UNITED UTILITIES GRP
1.171,500
 -7,000 -0,59% 177.812 1.180,500 1.170,500 1.178,500
watchlist
Vodafone Group PLC
95,060
 -0,900 -0,94% 10.100.210 95,620 94,100 95,960
watchlist
WEIR GRP PLC LS-,125
2.872,000
 +10,000 +0,35% 93.477 2.878,000 2.848,000 2.862,000
watchlist
WHITBREAD LS -,76797385
2.419,000
 +24,000 +1,00% 153.403 2.444,500 2.402,000 2.395,000
watchlist
WPP PLC LS-,10
333,550
 -1,300 -0,39% 875.372 336,250 330,900 334,850
watchlist