Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
4.041,000
 +8,000 +0,20% 374.723 4.077,000 3.997,000 4.033,000
watchlist
ADMIRAL GROUP PLC LS-,001
3.316,000
 -4,000 -0,12% 130.513 3.328,000 3.292,000 3.320,000
watchlist
AIRTEL AFRICA PLC DL -,50
181,900
 +1,000 +0,55% 552.856 182,500 179,200 180,900
watchlist
ANGLO AMERICAN DL-,54945
2.136,500
 +33,000 +1,57% 701.426 2.142,500 2.088,500 2.103,500
watchlist
ANTOFAGASTA PLC LS-,05
1.783,000
 -7,000 -0,39% 210.060 1.792,500 1.768,500 1.790,000
watchlist
ASHTEAD GRP PLC LS-,10
4.300,000
 -80,000 -1,83% 267.510 4.354,000 4.292,000 4.380,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.146,000
 +24,000 +1,13% 163.339 2.149,000 2.111,000 2.122,000
watchlist
ASTRAZENECA PLC DL-,25
10.510,000
 +94,000 +0,90% 450.163 10.558,000 10.376,000 10.416,000
watchlist
AUTO TRADER GRP PLCLS0,01
890,100
 +0,900 +0,10% 460.028 892,000 885,000 889,200
watchlist
AVIVA PLC LS-,33
606,400
 +0,200 +0,03% 886.170 608,800 601,200 606,200
watchlist
BABCOCK INTL GRP LS-,60
890,000
 +28,750 +3,34% 397.240 893,500 865,500 861,250
watchlist
BAE SYSTEMS PLC LS-,025
1.822,000
 +31,000 +1,73% 1.394.554 1.839,250 1.807,750 1.791,000
watchlist
BARCLAYS PLC LS 0,25
328,100
 -1,200 -0,36% 4.154.008 331,000 327,050 329,300
watchlist
BEAZLEY PLC LS -,05
918,500
 -1,000 -0,11% 173.757 929,000 918,000 919,500
watchlist
BERKELEY GR.HL LS-,056110
4.232,000
 -22,000 -0,52% 82.056 4.244,000 4.198,000 4.254,000
watchlist
BP PLC DL-,25
362,150
 -3,100 -0,85% 4.825.503 366,200 361,050 365,250
watchlist
BRIT.AMER.TOBACCO LS-,25
3.307,000
 +15,000 +0,46% 483.718 3.316,000 3.267,000 3.292,000
watchlist
BT GROUP PLC LS 0.05
169,300
 -0,750 -0,44% 6.530.563 169,450 166,800 170,050
watchlist
BUNZL PLC LS-,3214857
2.459,000
 -43,000 -1,72% 214.575 2.506,000 2.456,000 2.502,000
watchlist
CENTRICA LS-,061728395
158,200
 +1,950 +1,25% 3.788.050 159,250 155,600 156,250
watchlist
COCA-COLA HBC NA.SF 6,70
3.984,000
 +24,000 +0,61% 123.538 3.989,000 3.950,000 3.960,000
watchlist
COMPASS GROUP LS-,1105
2.687,000
 +17,000 +0,64% 335.293 2.695,500 2.662,000 2.670,000
watchlist
CONVATEC GROUP WI LS -,10
277,500
 +2,300 +0,84% 1.210.245 279,800 273,400 275,200
watchlist
CRODA INTL LS -,10609756
3.095,000
 -36,000 -1,15% 175.809 3.109,000 3.039,000 3.131,000
watchlist
DCC PLC EO-,25
4.780,000
 -68,000 -1,40% 55.387 4.846,000 4.750,000 4.848,000
watchlist
DIAGEO PLC LS-,28935185
2.137,000
 +3,500 +0,16% 676.468 2.139,000 2.120,000 2.133,500
watchlist
DIPLOMA PLC LS-,05
4.848,000
 +33,000 +0,69% 92.349 4.886,000 4.814,000 4.815,000
watchlist
EASYJET PLC LS-,27285714
564,200
 -1,200 -0,21% 848.947 564,500 555,200 565,400
watchlist
ENTAIN PLC EO-,01
754,800
 -5,000 -0,66% 431.929 759,400 746,800 759,800
watchlist
EXPERIAN PLC DL -,10
3.875,000
 -42,000 -1,07% 390.262 3.909,000 3.813,000 3.917,000
watchlist
F+C INVESTMENT TR LS-,25
1.100,000
 -5,000 -0,45% 7.551 1.102,000 1.097,000 1.105,000
watchlist
FRESNILLO PLC DL -,50
1.084,000
 +37,500 +3,58% 156.264 1.086,000 1.054,000 1.046,500
watchlist
GAMES WORKSHOP GRP LS-,05
16.090,000
 +155,000 +0,97% 5.617 16.110,000 15.910,000 15.935,000
watchlist
GLENCORE PLC DL -,01
267,300
 -3,350 -1,24% 5.119.626 271,250 265,550 270,650
watchlist
GSK PLC LS-,3125
1.432,000
 +14,000 +0,99% 1.098.859 1.434,250 1.417,500 1.418,000
watchlist
HALMA PLC LS-,10
2.962,000
 +8,000 +0,27% 243.787 2.969,000 2.931,000 2.954,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
2.081,000
 -1,000 -0,05% 155.164 2.106,000 2.068,000 2.082,000
watchlist
HISCOX LTD LS-,065
1.195,000
 +5,000 +0,42% 104.300 1.203,000 1.193,000 1.190,000
watchlist
HOWDEN JOINERY GRP LS-,10
851,000
 -12,500 -1,45% 515.972 863,750 846,500 863,500
watchlist
HSBC HLDGS PLC DL-,50
884,700
 -4,500 -0,51% 3.688.864 890,900 879,200 889,200
watchlist
IMI PLC LS-,2857
1.958,000
 -25,000 -1,26% 164.433 1.981,000 1.958,000 1.983,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.812,000
 -13,000 -0,46% 369.773 2.824,000 2.799,000 2.825,000
watchlist
INFORMA PLC LS-,001
808,800
 -2,600 -0,32% 621.009 811,000 800,500 811,400
watchlist
INTERCONT.H.LS-,208521303
8.748,000
 -146,000 -1,64% 100.202 8.849,000 8.724,000 8.894,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.053,000
 -9,000 -0,44% 393.673 2.162,000 2.038,000 2.062,000
watchlist
INTERN.CONS.AIRL.GR.
332,000
 -3,200 -0,95% 3.981.796 334,500 326,600 335,200
watchlist
INTERTEK GROUP LS-,01
4.920,000
 -41,000 -0,83% 56.823 4.968,000 4.906,000 4.961,000
watchlist
JD SPORTS FASH. LS -,0005
83,610
 -9,090 -9,81% 10.018.820 90,880 81,310 92,700
watchlist
KINGFISHER LS-,157142857
309,100
 -4,300 -1,37% 2.049.227 314,100 307,700 313,400
watchlist
Land Securities Group PLC
613,750
 +2,000 +0,33% 529.667 618,500 608,000 611,750
watchlist
LEGAL GENL GRP PLCLS-,025
241,350
 -1,200 -0,49% 4.719.515 242,450 239,400 242,550
watchlist
LLOYDS BKG GRP LS-,10
78,000
 +0,140 +0,18% 21.157.924 78,690 77,960 77,860
watchlist
LONDON STOCK EXCHANGE
11.472,500
 -37,500 -0,33% 126.479 11.565,000 11.410,000 11.510,000
watchlist
LONDONMETRIC PROPERTY
196,500
 0,000 0,00% 984.129 196,700 193,400 196,500
watchlist
M+G LS -,05
220,200
 -0,750 -0,34% 645.775 221,100 219,300 220,950
watchlist
MARKS SPENCER GRP LS-,01
378,800
 +11,000 +2,99% 6.030.706 385,800 352,800 367,800
watchlist
MELR IN PLC LS-,001
462,700
 +1,400 +0,30% 556.991 464,600 459,500 461,300
watchlist
MONDI PLC EO -,22
1.225,000
 +4,500 +0,37% 236.348 1.227,500 1.208,500 1.220,500
watchlist
National Grid PLC
1.094,500
 +7,500 +0,69% 1.402.542 1.103,000 1.081,500 1.087,000
watchlist
NATWEST GR.PLC LS 1,0769
519,000
 +3,800 +0,74% 5.016.398 522,000 515,800 515,200
watchlist
NEXT PLC LS 0,10
12.760,000
 -35,000 -0,27% 48.368 12.820,000 12.650,000 12.795,000
watchlist
PEARSON PLC LS-,25
1.216,000
 +4,500 +0,37% 194.388 1.217,250 1.208,250 1.211,500
watchlist
PERSHING SQUARE HLDGS LTD
3.726,000
 -25,000 -0,67% 7.644 3.745,000 3.682,000 3.751,000
watchlist
PERSIMMON PLC LS-,10
1.369,500
 -14,000 -1,01% 411.376 1.376,500 1.358,000 1.383,500
watchlist
PHOENIX GRP HLDGS LS-,10
639,000
 +17,000 +2,73% 503.822 642,250 628,000 622,000
watchlist
POLAR CAP.TECH.TR. LS-,25
328,000
 +1,000 +0,31% 125.315 328,000 323,000 327,000
watchlist
PRUDENTIAL PLC LS-,05
853,500
 -10,900 -1,26% 1.507.537 859,800 850,000 864,400
watchlist
RECKITT BENCK.GRP LS -,10
4.878,000
 -13,000 -0,27% 461.041 4.881,000 4.838,000 4.891,000
watchlist
RELX PLC LS -,144397
4.131,500
 +35,500 +0,87% 365.972 4.133,000 4.082,500 4.096,000
watchlist
RENTOKIL INITIAL LS 0,01
353,700
 +0,900 +0,26% 1.185.106 355,300 350,900 352,800
watchlist
RIGHTMOVE PLC LS -,001
762,200
 +7,000 +0,93% 200.786 764,800 756,700 755,200
watchlist
RIO TINTO PLC LS-,10
4.659,500
 -17,000 -0,36% 459.433 4.677,500 4.629,500 4.676,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
829,400
 +9,600 +1,17% 2.056.204 833,400 824,400 819,800
watchlist
SAGE GRP PLC LS-,01051948
1.237,750
 +6,250 +0,51% 410.379 1.241,500 1.219,000 1.231,500
watchlist
SAINSBURY-J.- LS-28571428
288,600
 -0,900 -0,31% 1.404.050 290,100 286,400 289,500
watchlist
SCHRODERS PLC LS -,20
345,800
 -3,800 -1,09% 261.355 347,200 345,400 349,600
watchlist
SCOTTISH MORTG.INV.LS-,05
996,000
 -1,400 -0,14% 73.496 997,200 984,000 997,400
watchlist
SEGRO PLC LS-,10
668,600
 -3,100 -0,46% 413.188 670,900 663,000 671,700
watchlist
SEVERN TRENT LS-,9789
2.781,000
 +70,000 +2,58% 275.345 2.798,000 2.642,000 2.711,000
watchlist
SHELL PLC EO-07
2.477,750
 -11,750 -0,47% 960.912 2.494,500 2.475,000 2.489,500
watchlist
SMITH + NEP. DL -,20
1.082,000
 -18,000 -1,64% 460.741 1.101,500 1.077,250 1.100,000
watchlist
SMITHS GROUP PLC LS -,375
2.162,000
 +18,000 +0,84% 181.678 2.170,000 2.136,000 2.144,000
watchlist
SPIRAX GRP. LS-,26923076
5.827,500
 -202,500 -3,36% 111.663 5.920,000 5.780,000 6.030,000
watchlist
SSE PLC LS-,50
1.767,750
 -24,750 -1,38% 1.366.131 1.832,500 1.746,250 1.792,500
watchlist
ST.JAMES'S PLACE LS-,15
1.092,000
 +1,500 +0,14% 173.601 1.099,000 1.081,000 1.090,500
watchlist
STAND. CHART. PLC DL-,50
1.163,000
 -9,750 -0,83% 572.731 1.173,750 1.160,250 1.172,750
watchlist
TAYLOR WIMPEY PLC LS -,01
119,900
 -0,100 -0,08% 4.618.420 120,100 117,600 120,000
watchlist
TESCO PLC LS-,0633333
379,900
 +1,800 +0,48% 3.732.845 380,000 376,200 378,100
watchlist
UNILEVER PLC LS-,031111
4.736,000
 +18,000 +0,38% 264.803 4.739,000 4.697,000 4.718,000
watchlist
UNITE GROUP PLC LS-,25
827,000
 +5,000 +0,61% 132.432 828,500 815,500 822,000
watchlist
UNITED UTILITIES GRP
1.147,000
 +19,000 +1,68% 457.663 1.151,000 1.126,000 1.128,000
watchlist
Vodafone Group PLC
78,200
 +0,700 +0,90% 27.851.321 78,420 76,000 77,500
watchlist
WEIR GRP PLC LS-,125
2.400,000
 -8,000 -0,33% 95.035 2.410,000 2.386,000 2.408,000
watchlist
WHITBREAD LS -,76797385
2.885,000
 +4,000 +0,14% 116.117 2.906,000 2.868,000 2.881,000
watchlist
WPP PLC LS-,10
599,600
 -10,200 -1,67% 595.963 602,200 596,400 609,800
watchlist