Beleggen.nl Markt MonitorMarkt Monitor

Europa

London

Tijd Knoppen
3I GROUP PLC LS-,738636
4.001,000
-36,000 -0,89% 68.361 4.037,000 3.994,000 4.037,000
ADMIRAL GROUP PLC LS-,001
2.779,000
+4,000 +0,14% 77.606 2.783,500 2.767,000 2.775,000
AIRTEL AFRICA PLC DL -,50
144,300
-0,800 -0,55% 796.327 145,900 143,800 145,100
ALLIANCE TR. PLC LS-,025
1.212,000
0,000 0,00% 2.559 1.212,000 1.202,000 1.212,000
ANGLO AMERICAN DL-,54945
2.488,500
+29,250 +1,19% 246.134 2.499,000 2.448,500 2.459,250
ANTOFAGASTA PLC LS-,05
1.822,500
+37,000 +2,07% 324.868 1.832,000 1.767,500 1.785,500
ASHTEAD GRP PLC LS-,10
4.985,000
-124,000 -2,43% 110.319 5.092,000 4.970,000 5.109,000
ASSOC. BR. FOODS LS-,0568
1.859,000
-14,750 -0,79% 138.325 1.881,500 1.855,000 1.873,750
ASTRAZENECA PLC DL-,25
11.578,000
-242,000 -2,05% 398.346 11.684,000 11.510,000 11.820,000
AUTO TRADER GRP PLCLS0,01
775,400
-8,000 -1,02% 489.887 781,600 768,400 783,400
AVIVA PLC LS-,33
511,200
-3,600 -0,70% 1.032.129 516,000 507,200 514,800
BAE SYSTEMS PLC LS-,025
1.199,000
+17,250 +1,46% 868.379 1.204,500 1.182,500 1.181,750
BARCLAYS PLC LS 0,25
305,700
-1,950 -0,63% 2.973.853 307,000 302,950 307,650
BARRATT REDROW PLC LS-,10
467,000
0,000 0,00% 309.665 487,900 465,700 467,000
BEAZLEY PLC LS -,05
864,000
-1,500 -0,17% 210.691 877,000 860,500 865,500
BERKELEY GR.HL LS-,056110
3.746,000
-66,000 -1,73% 63.643 3.824,000 3.750,000 3.812,000
BP PLC DL-,25
433,900
+5,500 +1,28% 4.844.727 435,375 428,450 428,400
BRIT. LD CO. PLC LS-,25
365,400
-7,800 -2,09% 391.036 376,200 365,200 373,200
BRIT.AMER.TOBACCO LS-,25
3.343,000
+16,500 +0,50% 413.492 3.356,500 3.327,000 3.326,500
BT GROUP PLC LS 0.05
149,200
+0,450 +0,30% 1.977.479 150,025 148,250 148,750
BUNZL PLC LS-,3214857
3.380,000
-38,000 -1,11% 59.741 3.434,000 3.382,000 3.418,000
CENTRICA LS-,061728395
135,500
-2,250 -1,63% 2.898.561 138,900 134,925 137,750
COCA-COLA HBC NA.SF 6,70
3.042,000
+48,000 +1,60% 105.893 3.052,000 2.992,000 2.994,000
COMPASS GROUP LS-,1105
2.758,000
+15,000 +0,55% 439.512 2.778,000 2.725,000 2.743,000
CONVATEC GROUP WI LS -,10
234,400
-2,400 -1,01% 276.834 238,000 234,400 236,800
CRODA INTL LS -,10609756
3.083,000
-32,000 -1,03% 73.779 3.142,000 3.068,000 3.115,000
DCC PLC EO-,25
5.280,000
-7,500 -0,14% 22.338 5.340,000 5.275,000 5.287,500
DIAGEO PLC LS-,28935185
2.224,500
-34,000 -1,51% 728.165 2.262,500 2.219,000 2.258,500
DIPLOMA PLC LS-,05
4.450,000
-70,000 -1,55% 16.389 4.540,000 4.446,000 4.520,000
EASYJET PLC LS-,27285714
528,000
-1,200 -0,23% 640.235 538,000 526,800 529,200
ENTAIN PLC EO-,01
737,500
-7,900 -1,06% 270.302 745,000 730,000 745,400
EXPERIAN PLC DL -,10
3.921,000
-62,500 -1,57% 274.088 3.988,000 3.917,500 3.983,500
F+C INVESTMENT TR LS-,25
1.184,000
-2,000 -0,17% 19.113 1.190,000 1.180,000 1.186,000
FRESNILLO PLC DL -,50
755,000
+4,000 +0,53% 86.146 765,000 753,000 751,000
GAMES WORKSHOP GRP LS-,05
14.390,000
-180,000 -1,24% 4.300 14.620,000 14.390,000 14.570,000
GLENCORE PLC DL -,01
360,350
+4,800 +1,35% 5.632.243 362,300 353,700 355,550
GSK PLC LS-,3125
1.443,000
-33,500 -2,27% 1.245.946 1.459,000 1.440,000 1.476,500
HALMA PLC LS-,10
2.852,000
-40,000 -1,38% 128.330 2.886,000 2.838,500 2.892,000
HARGREAVES LANSD. DL-,004
1.101,500
+0,500 +0,05% 4.796 1.102,000 1.101,500 1.101,000
HIKMA PHARMACEUTIC.LS-,10
2.282,000
-9,000 -0,39% 42.851 2.296,000 2.283,000 2.291,000
HISCOX LTD LS-,065
1.091,000
-2,000 -0,18% 51.677 1.101,000 1.088,000 1.093,000
HOWDEN JOINERY GRP LS-,10
808,500
-17,000 -2,06% 286.692 829,500 808,000 825,500
HSBC HLDGS PLC DL-,50
851,300
+3,800 +0,45% 2.341.419 853,700 845,300 847,500
IMI PLC LS-,2857
1.928,000
-6,000 -0,31% 63.932 1.950,000 1.917,000 1.934,000
IMPERIAL BRANDS PLC LS-10
2.832,000
+1,000 +0,04% 185.478 2.834,500 2.814,000 2.831,000
INFORMA PLC LS-,001
873,000
-8,800 -1,00% 249.407 883,200 872,800 881,800
INTERCONT.H.LS-,208521303
10.815,000
-10,000 -0,09% 30.637 10.870,000 10.740,000 10.825,000
INTERMED.CAP.GRP.LS-,2625
2.318,000
-57,000 -2,40% 78.302 2.382,000 2.318,000 2.375,000
INTERN.CONS.AIRL.GR.
364,750
+2,250 +0,62% 2.037.935 368,000 362,000 362,500
INTERTEK GROUP LS-,01
5.070,000
-15,000 -0,29% 31.946 5.095,000 5.045,000 5.085,000
JD SPORTS FASH. LS -,0005
83,200
-1,380 -1,63% 1.936.206 85,040 82,720 84,580
KINGFISHER LS-,157142857
245,900
+1,100 +0,45% 1.628.094 248,250 245,400 244,800
Land Securities Group PLC
580,000
-12,000 -2,03% 444.978 596,500 580,500 592,000
LEGAL GENL GRP PLCLS-,025
244,200
+5,200 +2,18% 9.434.738 266,200 244,100 239,000
LLOYDS BKG GRP LS-,10
62,880
-0,400 -0,63% 18.770.444 63,560 62,420 63,280
LONDON STOCK EXCHANGE
11.762,500
-52,500 -0,44% 134.839 11.820,000 11.720,000 11.815,000
LONDONMETRIC PROPERTY
186,500
-3,200 -1,69% 958.426 190,900 186,000 189,700
M+G LS -,05
211,400
-2,900 -1,35% 643.858 214,900 210,800 214,300
MARKS SPENCER GRP LS-,01
344,900
-8,950 -2,53% 1.384.290 352,850 341,900 353,850
MELR IN PLC LS-,001
620,400
-0,600 -0,10% 268.177 622,800 615,800 621,000
MONDI PLC EO -,22
1.269,000
-36,500 -2,80% 343.068 1.304,000 1.265,500 1.305,500
National Grid PLC
980,200
+1,800 +0,18% 532.079 987,600 975,200 978,400
NATWEST GR.PLC LS 1,0769
445,200
-3,200 -0,71% 2.993.973 448,500 441,700 448,400
NEXT PLC LS 0,10
9.682,000
-104,000 -1,06% 44.866 9.866,000 9.662,000 9.786,000
PEARSON PLC LS-,25
1.310,500
-14,000 -1,06% 207.512 1.324,500 1.309,500 1.324,500
PERSHING SQUARE HLDGS LTD
4.202,000
+22,000 +0,53% 5.740 4.216,000 4.186,000 4.180,000
PERSIMMON PLC LS-,10
1.229,500
-33,500 -2,65% 287.643 1.269,500 1.228,000 1.263,000
PHOENIX GRP HLDGS LS-,10
519,000
-1,250 -0,24% 227.766 525,000 516,000 520,250
POLAR CAP.TECH.TR. LS-,25
372,000
-1,000 -0,27% 96.457 374,000 372,500 373,000
PRUDENTIAL PLC LS-,05
667,600
-11,800 -1,74% 1.004.979 681,000 665,200 679,400
RECKITT BENCK.GRP LS -,10
5.252,000
-30,000 -0,57% 200.407 5.279,000 5.232,000 5.282,000
RELX PLC LS -,144397
4.034,000
-12,000 -0,30% 316.575 4.063,000 4.031,000 4.046,000
RENTOKIL INITIAL LS 0,01
394,000
-5,400 -1,35% 335.097 397,800 393,300 399,400
RIGHTMOVE PLC LS -,001
665,200
-3,800 -0,57% 175.140 674,200 662,400 669,000
RIO TINTO PLC LS-,10
5.043,000
+10,000 +0,20% 184.489 5.056,000 4.988,500 5.033,000
ROLLS ROYCE HLDGS LS 0.20
601,800
-4,000 -0,66% 1.197.033 606,800 601,400 605,800
SAGE GRP PLC LS-,01051948
1.320,000
-6,500 -0,49% 197.565 1.330,000 1.320,500 1.326,500
SAINSBURY-J.- LS-28571428
263,000
-1,100 -0,42% 536.164 265,400 261,800 264,100
SCHRODERS PLC LS -,20
369,000
-2,300 -0,62% 409.570 373,200 365,200 371,300
SCOTTISH MORTG.INV.LS-,05
1.093,000
+2,000 +0,18% 141.626 1.100,500 1.082,000 1.091,000
SEGRO PLC LS-,10
699,700
-15,100 -2,11% 442.076 720,900 700,300 714,800
SEVERN TRENT LS-,9789
2.460,000
-10,000 -0,40% 104.519 2.493,000 2.451,000 2.470,000
SHELL PLC EO-07
2.647,000
-0,500 -0,02% 634.673 2.655,500 2.632,500 2.647,500
SMITH + NEP. DL -,20
1.004,500
-20,500 -2,00% 344.915 1.019,000 1.005,500 1.025,000
SMITHS GROUP PLC LS -,375
2.030,000
-21,000 -1,02% 131.175 2.062,000 2.027,000 2.051,000
SPIRAX GRP. LS-,26923076
7.765,000
-92,500 -1,18% 29.654 7.860,000 7.745,000 7.857,500
SSE PLC LS-,50
1.554,500
-19,500 -1,24% 653.865 1.588,500 1.544,500 1.574,000
ST.JAMES'S PLACE LS-,15
1.095,000
-7,500 -0,68% 311.435 1.104,000 1.090,500 1.102,500
STAND. CHART. PLC DL-,50
1.111,000
+3,500 +0,32% 318.814 1.111,500 1.103,000 1.107,500
TAYLOR WIMPEY PLC LS -,01
116,650
-3,450 -2,87% 3.255.268 121,150 116,750 120,100
TESCO PLC LS-,0633333
386,950
-1,450 -0,37% 864.624 389,600 386,200 388,400
UNILEVER PLC LS-,031111
4.675,000
+6,000 +0,13% 250.059 4.683,000 4.653,000 4.669,000
UNITE GROUP PLC LS-,25
851,000
-9,500 -1,10% 87.574 869,500 852,000 860,500
UNITED UTILITIES GRP
996,200
-6,800 -0,68% 443.678 1.006,000 991,400 1.003,000
Vodafone Group PLC
69,280
+1,140 +1,67% 12.837.812 69,400 67,900 68,140
WEIR GRP PLC LS-,125
2.339,000
-19,000 -0,81% 93.753 2.370,000 2.334,000 2.358,000
WHITBREAD LS -,76797385
2.755,000
-15,000 -0,54% 33.359 2.784,000 2.744,000 2.770,000
WPP PLC LS-,10
784,400
-4,200 -0,53% 254.513 788,600 781,000 788,600