Futures

Fonds Expiratie Koers Verschil Tijd
BXF F20210820000000000 augustus 2021 4.231,50 +0,36% 23 jul
EPR F20210917000000000 september 2021 2.451,00 +0,22% 23 jul
F2MX F2021091700000000 september 2021 35.164,00 +0,98% 23 jul
F2MX F2021121700000000 december 2021 34.499,00 -0,62% 21 jul
FCE F20210820000000000 augustus 2021 6.559,50 +1,25% 23 jul
FCE F20210917000000000 september 2021 6.559,00 +1,31% 23 jul
FCE F20251219000000000 december 2025 5.452,70 -7,79% 12 apr
FCE F2112 december 2021 6.395,00 -0,84% 21 jul
FCE F2312 december 2023 5.262,20 -14,09% 19 jan
FCE F2412 december 2024 5.580,70 -7,10% 12 apr
FDAX F2021091700000000 september 2021 15.650,00 +0,97% 23 jul
FDAX F2021121700000000 december 2021 15.630,00 +1,02% 23 jul
FEDV F2021091700000000 september 2021 1.883,50 +0,86% 23 jul
FESA F2021091700000000 september 2021 611,60 +2,91% 23 jul
FESB F2021091700000000 september 2021 91,35 +1,50% 23 jul
FESB F2021121700000000 december 2021 87,10 -1,36% 21 jul
FESC F2021091700000000 september 2021 1.432,80 +0,93% 23 jul
FESE F2021091700000000 september 2021 253,10 0,00% 23 jul
FESF F2021091700000000 september 2021 556,60 +0,65% 23 jul
FESG F2021091700000000 september 2021 1.142,10 +1,33% 23 jul
FESH F2021091700000000 september 2021 907,40 +0,58% 23 jul
FESI F2021091700000000 september 2021 279,90 +0,54% 23 jul
FESM F2021091700000000 september 2021 268,40 +0,56% 23 jul
FESN F2021091700000000 september 2021 517,80 +1,11% 23 jul
FESO F2021091700000000 september 2021 570,00 +1,08% 23 jul
FESR F2021091700000000 september 2021 764,10 -0,18% 16 jul
FESS F2021091700000000 september 2021 250,80 +2,41% 23 jul
FEST F2021091700000000 september 2021 292,20 +1,14% 23 jul
FESU F2021091700000000 september 2021 375,30 +1,00% 23 jul
FESV F2021091700000000 september 2021 207,80 +0,29% 22 jul
FESXF1203 maart 2022 4.015,00 +0,09% 22 jul
FESXF1206 juni 2022 3.950,00 +0,25% 07 jul
FESXF2109 september 2021 4.099,50 +1,22% 23 jul
FESXF2112 december 2021 4.080,50 +1,29% 23 jul
FESXF2209 september 2022 3.860,00 -1,69% 19 jul
FESY F2021091700000000 september 2021 893,10 +1,42% 23 jul
FESZ F2021091700000000 september 2021 1.493,90 +1,81% 23 jul
FSTX F2021091700000000 september 2021 3.537,00 +1,14% 23 jul
FSTX F2021121700000000 december 2021 3.420,00 -1,75% 31 mei
FTDX F2021091700000000 september 2021 3.663,00 +0,74% 23 jul
FTDX F2021121700000000 december 2021 3.561,00 -1,85% 20 jul
FTI F20210820000000000 augustus 2021 745,00 +1,24% 23 jul
FTI F20210917000000000 september 2021 745,45 +1,38% 23 jul
FTI F20211217000000000 december 2021 731,40 +0,12% 22 jul
MFA F2108 augustus 2021 746,80 +1,48% 23 jul
MinNAS GLBX 200000 maart 2022 15.075,00 +1,07% 23 jul
MinNAS GLBX 200000 juni 2022 14.200,00 -4,75% 22 jun
MinNAS GLBX 200000 september 2022 14.776,50 -0,83% 09 jul
MinNAS GLBX 201109 september 2021 15.091,25 +1,09% 23 jul
MinNAS GLBX 201112 december 2021 15.077,00 +1,08% 23 jul
MinS&P GLBX 200000 maart 2022 4.383,75 +0,96% 23 jul
MinS&P GLBX 200000 juni 2022 4.300,00 -0,76% 02 jul
MinS&P GLBX 200000 september 2022 4.310,00 -0,32% 21 jul
MinS&P GLBX 201109 september 2021 4.399,25 +0,91% 23 jul
MinS&P GLBX 201112 december 2021 4.390,25 +0,94% 23 jul
PSI F20210917000000000 september 2021 5.089,00 +1,76% 01 jul
S&P GLBX 200000 september 2023 4.341,00 +1,03% 23 jul
S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
S&P GLBX 202109 september 2021 4.403,10 +1,00% 23 jul
S&P GLBX 202112 december 2021 4.392,80 +1,00% 23 jul
S&P GLBX 202203 maart 2022 4.385,80 +1,01% 23 jul
S&P GLBX 202206 juni 2022 4.376,70 +1,01% 23 jul
S&P GLBX 202209 september 2022 4.368,30 +1,03% 23 jul
S&P GLBX 202212 december 2022 4.358,90 +1,03% 23 jul
S&P GLBX 202303 maart 2023 4.349,40 +1,03% 23 jul
S&P GLBX 202306 juni 2023 4.345,00 +0,98% 23 jul
S&P GLBX 202312 december 2023 4.337,50 +1,03% 23 jul
S&P GLBX 202412 december 2024 4.323,20 +1,03% 23 jul
S&P GLBX 202512 december 2025 4.321,20 +1,03% 23 jul
XFC F2112 december 2021 146,00 0,00% 23 jun
XFC F2212 december 2022 172,70 -0,75% 06 jul
XFC F2412 december 2024 176,40 +0,23% 24 jun
XFC F2512 december 2025 157,70 -8,84% 03 jun

Indices

AEX 749,42 +10,39 +1,41% 23 jul
AEX GR 2.686,63 +37,24 +1,41% 23 jul
AMX 1.053,88 +15,77 +1,52% 23 jul
ASCX 1.379,98 +21,81 +1,61% 23 jul
BEL 20 4.230,56 +11,86 +0,28% 23 jul
Germany30^ 15.665,00 -4,29 -0,03% 23 jul
UK100 7.027,82 0,00 0,00% 23 jul
Citi ESTOXX 50 4.106,33 +41,64 +1,02% 23 jul
US30^ 35.053,74 0,00 0,00% 23 jul
Nasd100^ 15.104,41 0,00 0,00% 23 jul
Japan225^ 28.202,16 0,00 0,00% 23 jul
US500^ 4.410,93 0,00 0,00% 23 jul
EUR/USD 1,1771 +0,0001 +0,01% 23 jul
BUND 175,94 0,00 0,00% 23 jul
Brent 73,43 0,00 0,00% 23 jul
Gold spot 1.802,23 0,00 0,00% 23 jul
WTI 72,03 0,00 0,00% 23 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden