Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
326,950
-0,400 -0,12% 4.112.574 331,010 323,033 327,350
Advanced Micro Devices
233,560
-4,140 -1,74% 52.162.576 234,768 224,640 237,700
Airbnb
120,880
+0,350 +0,29% 11.755.951 125,760 117,147 120,530
Align Technology
134,840
+1,110 +0,83% 810.879 134,985 132,390 133,730
Alphabet
279,700
-5,640 -1,98% 21.991.128 284,500 275,740 285,340
Alphabet
278,940
-5,810 -2,04% 34.479.588 283,780 275,190 284,750
Amazon.com
244,419
+1,379 +0,57% 46.374.294 244,900 238,490 243,040
American Electric Power Compan
121,430
+1,900 +1,59% 3.283.877 121,600 119,890 119,530
Amgen
320,300
+4,710 +1,49% 2.665.384 321,420 314,000 315,590
Analog Devices
228,550
-4,330 -1,86% 4.583.664 230,770 223,470 232,880
Ansys
374,300
0,000 0,00% 0 0,000 0,000 374,300
Apple
268,570
-1,200 -0,44% 48.227.365 272,290 266,770 269,770
Applied Materials
230,070
-3,460 -1,48% 6.892.795 232,520 223,380 233,530
ASML Holding NV
1.016,960
-12,240 -1,19% 1.841.935 1.035,400 996,823 1.029,200
AstraZeneca PLC
84,580
+0,810 +0,97% 4.106.122 85,150 84,220 83,770
Atlassian Corp
157,830
+1,700 +1,09% 1.692.457 158,110 153,100 156,130
Autodesk
297,180
+2,320 +0,79% 950.645 297,440 293,510 294,860
Automatic Data Processing
254,160
+1,800 +0,71% 2.442.088 255,380 251,620 252,360
Baker Hughes Company
47,890
+0,600 +1,27% 5.076.321 47,930 46,710 47,290
Biogen
155,510
-1,230 -0,78% 1.552.011 156,700 151,830 156,740
Booking Holdings
4.939,980
+40,930 +0,84% 271.602 5.014,420 4.905,050 4.899,050
Broadcom Inc.
349,495
-6,095 -1,71% 21.903.223 354,500 337,270 355,590
Cadence Design Systems
325,050
+0,600 +0,18% 1.612.764 326,610 319,190 324,450
Charter Communications
219,860
+2,000 +0,92% 1.405.633 220,170 213,500 217,860
Cintas Corp
185,070
+0,180 +0,10% 2.526.782 186,760 184,190 184,890
Cisco Systems
71,080
+0,040 +0,06% 16.913.726 71,585 70,540 71,040
Cognizant Technology Solutions
73,200
+0,370 +0,51% 5.345.005 73,640 72,620 72,830
Comcast Corp
27,350
+0,040 +0,15% 36.519.346 27,775 27,010 27,310
Constellation Energy Corp
358,390
+7,090 +2,02% 5.775.306 359,100 332,120 351,300
Copart
40,520
+0,540 +1,35% 7.482.055 40,540 39,745 39,980
CoStar Group
67,530
+0,170 +0,25% 4.196.327 68,340 66,590 67,360
Costco Wholesale Corp
922,740
-0,840 -0,09% 2.584.010 937,000 920,790 923,580
CrowdStrike Holdings
539,940
+7,420 +1,39% 2.427.139 542,260 519,100 532,520
CSX Corp
35,340
+0,180 +0,51% 11.267.286 35,350 34,920 35,160
Datadog
191,240
+0,420 +0,22% 9.288.212 191,315 180,770 190,820
DexCom
55,000
-3,020 -5,21% 10.943.925 58,250 54,110 58,020
Diamondback Energy
143,650
+2,880 +2,05% 1.564.849 144,630 139,650 140,770
Dollar Tree
105,740
+3,770 +3,70% 2.998.383 105,980 101,415 101,970
eBay
83,800
+2,950 +3,65% 5.572.876 83,905 80,780 80,850
Electronic Arts
200,600
+0,220 +0,11% 1.755.971 200,710 200,370 200,380
Enphase Energy
30,220
-0,950 -3,05% 7.590.300 30,610 29,020 31,170
Exelon Corp
46,210
+0,500 +1,09% 7.715.848 46,800 45,820 45,710
Fastenal Co
40,850
+0,080 +0,20% 5.109.541 41,190 40,450 40,770
Fortinet
81,790
+1,250 +1,55% 7.152.628 81,980 79,550 80,540
Gilead Sciences
118,840
-4,560 -3,70% 9.065.913 124,000 117,540 123,400
GlobalFoundries
34,080
-0,340 -0,99% 2.732.792 34,175 32,635 34,420
Honeywell International
194,070
-1,840 -0,94% 3.706.948 196,440 193,700 195,910
IDEXX Laboratories
708,450
-5,290 -0,74% 409.936 716,710 700,200 713,740
Illumina
121,900
+0,790 +0,65% 1.125.924 122,080 119,360 121,110
Intel Corp
38,130
+0,890 +2,39% 95.521.436 38,270 36,970 37,240
Intuit
648,690
-4,950 -0,76% 1.697.871 654,609 633,470 653,640
Intuitive Surgical
560,080
+12,300 +2,25% 2.712.221 562,650 541,740 547,780
JD.com
31,790
-0,160 -0,50% 10.591.318 31,900 30,950 31,950
Keurig Dr Pepper
25,960
-0,400 -1,52% 19.727.507 26,670 25,875 26,360
KLA Corp
1.193,790
-12,610 -1,05% 1.142.370 1.208,320 1.160,120 1.206,400
Kraft Heinz Company (The)
24,280
+0,560 +2,36% 18.904.776 24,300 23,755 23,720
Lam Research Corp
159,350
-2,840 -1,75% 11.609.325 159,951 153,195 162,190
Lucid Group Inc
17,280
-0,680 -3,79% 17.252.862 18,000 16,900 17,960
lululemon athletica
166,130
+2,580 +1,58% 2.912.669 167,115 161,700 163,550
Marriott International
291,290
+10,150 +3,61% 2.471.580 291,660 281,930 281,140
Marvell Technology
90,970
-2,360 -2,53% 20.898.678 92,180 85,110 93,330
MercadoLibre
2.108,600
-19,730 -0,93% 655.943 2.122,000 2.078,360 2.128,330
Meta Platforms
621,694
+2,754 +0,44% 29.946.826 622,135 601,200 618,940
Microchip Technology
56,300
-3,050 -5,14% 19.099.539 56,300 52,805 59,350
Micron Technology
237,920
-0,410 -0,17% 30.613.835 242,550 226,400 238,330
Microsoft Corp
496,930
-0,170 -0,03% 24.019.764 499,377 493,250 497,100
Moderna
24,560
+0,230 +0,95% 10.383.694 24,570 23,040 24,330
Mondelez International
57,180
+0,990 +1,76% 8.717.329 57,820 56,195 56,190
Monster Beverage Corp
69,730
+3,420 +5,16% 14.099.828 72,620 68,510 66,310
Netflix
1.103,480
+6,460 +0,59% 4.412.534 1.108,220 1.087,500 1.097,020
NVIDIA Corp
188,150
+0,070 +0,04% 264.942.255 188,320 178,910 188,080
NXP Semiconductors NV
204,560
-1,890 -0,92% 2.586.456 204,750 198,500 206,450
Old Dominion Freight Line
139,900
+2,210 +1,61% 2.065.646 140,190 135,910 137,690
O'Reilly Automotive Inc
97,090
+2,090 +2,20% 6.079.800 97,390 95,020 95,000
PACCAR
98,700
+0,420 +0,43% 2.629.614 98,970 97,155 98,280
Palo Alto Networks Inc
212,285
+0,915 +0,43% 5.046.792 212,635 207,830 211,370
Paychex
111,960
-0,860 -0,76% 3.515.056 112,860 110,700 112,820
PayPal Holdings
66,220
-0,040 -0,06% 13.449.257 66,515 64,780 66,260
PDD Holdings
135,780
-0,960 -0,70% 5.740.764 136,150 133,500 136,740
Pepsico
142,950
+1,370 +0,97% 7.592.652 144,050 141,650 141,580
QUALCOMM
170,920
-2,280 -1,32% 10.614.712 174,250 168,250 173,200
Regeneron Pharmaceuticals
657,910
+11,040 +1,71% 782.810 658,210 640,990 646,870
Rivian Automotive
15,230
+0,010 +0,07% 65.782.104 15,375 14,250 15,220
Ross Stores
161,060
+0,830 +0,52% 2.142.084 162,020 159,980 160,230
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
SiriusXM Holdings Inc
21,720
+0,090 +0,42% 2.880.078 21,730 21,385 21,630
Starbucks Corp
85,570
+3,350 +4,07% 15.009.922 85,945 81,760 82,220
Synopsys
393,430
-2,710 -0,68% 2.641.922 400,310 386,910 396,140
Tesla
429,520
-16,390 -3,68% 103.471.495 439,360 421,880 445,910
Texas Instruments
160,550
-0,830 -0,51% 8.837.679 160,600 156,890 161,380
T-Mobile US
206,990
+5,980 +2,97% 6.464.121 208,575 201,584 201,010
Verisk Analytics
214,660
+1,790 +0,84% 1.292.773 216,090 211,630 212,870
Vertex Pharmaceuticals
409,470
-6,780 -1,63% 1.357.940 416,000 406,673 416,250
Walgreens Boots Alliance
11,980
0,000 0,00% 0 0,000 0,000 11,980
Warner Bros Discovery
22,660
+0,240 +1,07% 30.905.485 22,980 22,255 22,420
Workday
225,170
+0,670 +0,30% 3.695.180 226,605 220,410 224,500
Xcel Energy
80,910
+0,370 +0,46% 4.770.054 81,400 80,000 80,540
Zoom Communications Inc
81,705
-0,515 -0,63% 2.277.508 82,120 80,820 82,220
Zscaler
320,010
+2,090 +0,66% 1.503.333 320,630 313,000 317,920