NY-Nasdaq 100 koers beurs

16.394,34 +68,67 +0,42%
  • -
  • +

Laatste beursnieuws

  1. 08:12 Nipt hogere opening AEX voorzien na a... (ABM Financial News)
  2. 08:09 Duitse export neemt sterker toe dan v... (ABM Financial News)
  3. 07:51 Lucas Bols neemt Tequila Partida over (ABM Financial News)
  4. 07:26 L'Oreal neemt Youth to the People over (ABM Financial News)
  5. 07:25 NSI verlengt krediet (ABM Financial News)
  6. 07:09 Sterke stijging Chinese producentenpr... (ABM Financial News)
  7. 07:08 Bijna 268 miljoen coronabesmettingen ... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-Nasdaq 100 16.394,34 +68,67 +0,42% 16.313,88 16.401,10 16.250,39 08 dec
Activision Blizzard 59,270 +0,500 +0,85% 58,780 60,010 58,030 08 dec
Adobe 653,100 +3,140 +0,48% 647,300 654,650 641,610 08 dec
Advanced Micro De... 145,240 +0,390 +0,27% 144,960 147,040 142,700 08 dec
Align Technology 675,220 +8,500 +1,27% 670,270 676,940 663,670 08 dec
Alphabet 2.963,730 +18,340 +0,62% 2.951,930 2.967,860 2.928,120 08 dec
Alphabet 2.974,410 +13,680 +0,46% 2.966,630 2.983,130 2.944,000 08 dec
Amazon.com 3.523,160 -0,130 0,00% 3.523,010 3.543,600 3.495,010 08 dec
American Electric... 84,020 +0,110 +0,13% 83,795 84,580 83,460 08 dec
Amgen 213,530 +2,210 +1,05% 212,890 213,910 210,430 08 dec
Analog Devices 186,260 -0,380 -0,20% 185,760 186,520 184,330 08 dec
Ansys 404,610 +1,010 +0,25% 405,140 407,370 402,765 08 dec
Apple 175,080 +3,900 +2,28% 172,125 175,960 170,700 08 dec
Applied Materials 157,290 +0,400 +0,25% 156,860 157,860 155,150 08 dec
ASML Holding NV 803,920 -2,090 -0,26% 803,210 805,000 796,190 08 dec
Atlassian Corp 387,410 +4,420 +1,15% 384,570 388,120 378,320 08 dec
Autodesk 276,290 -0,410 -0,15% 277,390 278,640 273,475 08 dec
Automatic Data Pr... 234,300 -0,830 -0,35% 233,270 235,650 232,200 08 dec
Baidu 148,930 -0,960 -0,64% 147,170 150,670 146,210 08 dec
Biogen 234,720 +7,890 +3,48% 227,180 235,220 225,900 08 dec
Booking Holdings 2.307,200 +62,170 +2,77% 2.268,960 2.324,505 2.260,460 08 dec
Broadcom 588,560 -1,840 -0,31% 590,940 590,940 582,430 08 dec
Cadence Design Sy... 184,210 +1,440 +0,79% 182,940 184,530 181,310 08 dec
CDW Corp 198,820 +0,610 +0,31% 199,280 200,400 197,680 08 dec
Cerner Corp 75,200 +1,420 +1,92% 74,000 75,575 73,780 08 dec
Charter Communica... 642,070 -8,530 -1,31% 650,340 652,380 630,145 08 dec
Check Point Softw... 110,890 +0,020 +0,02% 110,810 111,730 109,900 08 dec
Cintas Corp 450,980 +4,960 +1,11% 446,020 452,500 445,875 08 dec
Cisco Systems 57,020 -1,060 -1,83% 58,075 58,130 56,630 08 dec
Cognizant Technol... 81,220 -0,230 -0,28% 81,740 82,180 81,200 08 dec
Comcast Corp 48,940 -0,640 -1,29% 49,270 49,840 48,590 08 dec
Copart 149,730 -0,890 -0,59% 149,920 151,580 149,110 08 dec
Costco Wholesale ... 530,110 -11,910 -2,20% 546,210 547,789 525,550 08 dec
CrowdStrike Holdings 209,180 +4,860 +2,38% 205,605 211,000 200,050 08 dec
CSX Corp 36,950 -0,140 -0,38% 37,160 37,290 36,570 08 dec
DexCom 564,850 +6,450 +1,16% 560,000 572,750 555,970 08 dec
DocuSign 153,740 +15,140 +10,92% 141,136 154,990 139,620 08 dec
Dollar Tree 138,630 +0,650 +0,47% 138,600 139,140 135,660 08 dec
eBay 67,160 -0,070 -0,10% 67,330 67,710 66,280 08 dec
Electronic Arts 126,370 +0,220 +0,17% 126,380 127,325 125,130 08 dec
Exelon Corp 53,430 -0,490 -0,91% 54,200 54,323 53,080 08 dec
Fastenal Company 62,870 -0,340 -0,54% 63,210 63,420 62,215 08 dec
Fiserv 103,950 +0,820 +0,80% 102,960 104,490 102,723 08 dec
Fox Corp 34,280 +0,330 +0,97% 34,090 34,730 34,010 08 dec
Fox Corp 36,750 +0,270 +0,74% 36,540 37,370 36,440 08 dec
Gilead Sciences 69,710 +0,060 +0,09% 69,910 70,481 68,910 08 dec
Honeywell Interna... 204,650 -2,500 -1,21% 204,840 205,330 202,520 08 dec
IDEXX Laboratories 618,550 +7,120 +1,16% 612,830 619,360 609,620 08 dec
Illumina 375,980 +6,550 +1,77% 368,148 376,255 366,400 08 dec
Incyte Corp 67,330 +0,600 +0,90% 66,950 67,500 65,950 08 dec
Intel Corp 51,750 -0,820 -1,56% 52,570 52,880 51,384 08 dec
Intuit 673,060 -0,240 -0,04% 673,170 676,200 666,780 08 dec
Intuitive Surgical 340,800 +0,310 +0,09% 340,850 341,990 337,125 08 dec
JD.com 78,290 +0,200 +0,26% 78,290 79,600 77,350 08 dec
Keurig Dr Pepper 34,810 -0,120 -0,34% 34,700 34,930 34,350 08 dec
KLA Corp 421,280 +2,130 +0,51% 418,575 422,310 413,295 08 dec
Kraft Heinz Compa... 33,150 -1,360 -3,94% 34,000 34,050 33,140 08 dec
Lam Research Corp 714,030 +7,880 +1,12% 705,000 718,310 705,000 08 dec
lululemon athletica 426,000 -8,950 -2,06% 434,950 436,380 421,470 08 dec
Marriott Internat... 157,640 +1,110 +0,71% 157,460 159,570 155,810 08 dec
Marvell Technology 91,290 -0,220 -0,24% 90,770 93,850 89,400 08 dec
Match Group 135,600 +1,150 +0,86% 134,000 141,396 133,370 08 dec
MercadoLibre 1.210,400 +32,140 +2,73% 1.176,160 1.211,650 1.170,000 08 dec
Meta Platforms 330,560 +7,750 +2,40% 325,000 332,750 323,070 08 dec
Microchip Technology 87,340 -1,550 -1,74% 88,480 88,650 86,440 08 dec
Micron Technology 86,020 +0,190 +0,22% 85,435 86,335 84,031 08 dec
Microsoft Corp 334,970 +0,050 +0,01% 335,310 335,490 330,800 08 dec
Moderna 283,400 +1,050 +0,37% 282,380 288,280 272,910 08 dec
Mondelez Internat... 60,880 -0,530 -0,86% 61,330 61,360 60,030 08 dec
Monster Beverage ... 88,930 +0,560 +0,63% 88,200 89,025 87,530 08 dec
NetEase 105,770 -1,570 -1,46% 106,160 106,510 104,720 08 dec
Netflix 628,080 +2,500 +0,40% 630,000 632,455 623,200 08 dec
NVIDIA Corp 318,260 -6,010 -1,85% 319,990 322,900 314,210 08 dec
NXP Semiconductor... 228,090 -10,810 -4,52% 229,010 229,800 221,090 08 dec
Okta 240,070 +9,630 +4,18% 230,440 244,180 227,530 08 dec
O'Reilly Automotive 674,720 +1,930 +0,29% 678,200 683,190 666,140 08 dec
PACCAR 88,910 +1,300 +1,48% 87,630 89,160 87,630 08 dec
Paychex 123,040 -0,090 -0,07% 123,510 124,180 122,400 08 dec
PayPal Holdings 197,350 +6,330 +3,31% 191,950 197,690 190,090 08 dec
Peloton Interactive 45,910 +4,130 +9,89% 41,840 46,345 40,970 08 dec
Pepsico 166,520 +0,290 +0,17% 166,140 166,680 164,030 08 dec
Pinduoduo 62,430 -0,600 -0,95% 61,000 64,700 60,000 08 dec
QUALCOMM 182,630 -1,090 -0,59% 183,010 183,720 180,780 08 dec
Regeneron Pharmac... 654,040 +18,950 +2,98% 638,140 655,750 633,330 08 dec
Ross Stores 113,130 +0,030 +0,03% 113,930 114,440 112,210 08 dec
Seagen 149,550 +3,110 +2,12% 147,280 150,730 144,190 08 dec
Sirius XM Holdings 6,210 +0,010 +0,16% 6,230 6,285 6,180 08 dec
Skyworks Solutions 160,080 +2,760 +1,75% 157,000 161,570 155,180 08 dec
Splunk 119,430 +1,440 +1,22% 117,990 120,835 115,150 08 dec
Starbucks Corp 116,250 -0,010 -0,01% 115,780 116,650 115,150 08 dec
Synopsys 364,360 +8,160 +2,29% 357,440 365,160 353,200 08 dec
Tesla 1.068,960 +17,210 +1,64% 1.052,710 1.072,380 1.033,000 08 dec
Texas Instruments 196,390 -2,640 -1,33% 198,500 198,500 193,870 08 dec
T-Mobile US 114,750 -2,400 -2,05% 117,190 117,410 113,480 08 dec
Trip.com Group Li... 27,080 -0,790 -2,83% 27,550 27,790 26,660 08 dec
VeriSign 242,930 -1,350 -0,55% 245,150 246,170 240,760 08 dec
Verisk Analytics 229,050 +3,610 +1,60% 225,950 229,680 225,480 08 dec
Vertex Pharmaceut... 206,610 +1,390 +0,68% 205,710 206,877 203,730 08 dec
Walgreens Boots A... 48,500 +0,270 +0,56% 48,340 48,810 48,170 08 dec
Workday 282,300 +2,060 +0,74% 281,730 284,390 275,490 08 dec
Xcel Energy 67,110 +1,070 +1,62% 66,100 67,320 65,920 08 dec
Xilinx 224,750 +0,940 +0,42% 223,710 226,660 221,000 08 dec
Zoom Video Commun... 194,860 +5,800 +3,07% 188,290 195,950 184,300 08 dec

Indices

AEX 797,72 0,00 0,00% 08 dec
AEX GR 2.888,83 0,00 0,00% 08 dec
AMX 1.044,11 0,00 0,00% 08 dec
ASCX 1.299,52 0,00 0,00% 08 dec
BEL 20 4.186,86 0,00 0,00% 08 dec
Germany40^ 15.750,30 +63,21 +0,40% 08:44
UK100 7.376,32 +31,82 +0,43% 08:44
Citi ESTOXX 50 4.252,82 +11,44 +0,27% 08:44
US30^ 35.755,04 +4,19 +0,01% 08:44
Nasd100^ 16.395,18 +6,76 +0,04% 08:44
Japan225^ 28.759,89 -124,53 -0,43% 08:44
US500^ 4.700,23 +0,52 +0,01% 08:44
EUR/USD 1,1322 -0,0020 -0,18% 08:44
BUND 173,77 +0,18 +0,10% 08:44
Brent 76,24 +0,22 +0,29% 08:44
Gold spot 1.785,63 +2,54 +0,14% 08:44
WTI 72,84 +0,26 +0,36% 08:44

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden