NY-Nasdaq 100 koers beurs

8.402,61 +48,32 +0,58%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-Nasdaq 100 8.402,61 +48,32 +0,58% 8.371,65 8.408,08 8.361,37 11 dec
Activision Blizzard 56,480 +0,540 +0,97% 55,940 56,980 55,940 11 dec
Adobe 303,740 -0,430 -0,14% 0,000 0,000 0,000 11 dec
Advanced Micro De... 39,470 +0,030 +0,08% 0,000 0,000 0,000 11 dec
Alexion Pharmaceu... 109,500 -1,700 -1,53% 111,510 112,870 108,911 11 dec
Align Technology 275,230 +1,580 +0,58% 273,850 278,925 273,130 11 dec
Alphabet 1.344,250 +1,360 +0,10% 0,000 0,000 0,000 11 dec
Alphabet 1.345,020 +0,360 +0,03% 0,000 0,000 0,000 11 dec
Amazon.com 1.748,900 +9,690 +0,56% 0,000 0,000 0,000 11 dec
American Airlines... 26,860 -0,140 -0,52% 27,080 27,100 26,680 11 dec
Amgen 234,010 +0,170 +0,07% 234,030 234,970 233,030 11 dec
Analog Devices 115,850 +1,440 +1,26% 114,950 116,490 114,790 11 dec
Apple 270,740 +2,260 +0,84% 0,000 0,000 0,000 11 dec
Applied Materials 59,040 +2,420 +4,27% 56,820 59,130 56,700 11 dec
ASML Holding NV 284,040 +4,930 +1,77% 0,000 0,000 0,000 11 dec
Autodesk 179,640 +1,180 +0,66% 0,000 0,000 0,000 11 dec
Automatic Data Pr... 167,240 -1,190 -0,71% 168,060 168,310 166,510 11 dec
Baidu 116,370 +1,590 +1,39% 0,000 0,000 0,000 11 dec
Biogen 292,230 -4,970 -1,67% 296,820 299,290 292,000 11 dec
BioMarin Pharmace... 78,770 -0,660 -0,83% 79,530 79,800 78,420 11 dec
Booking Holdings 1.925,880 +21,250 +1,12% 1.915,900 1.929,820 1.904,480 11 dec
Broadcom 319,720 +4,660 +1,48% 315,180 321,350 315,180 11 dec
Cadence Design Sy... 65,890 +0,040 +0,06% 66,220 66,420 65,640 11 dec
Cerner Corp 71,500 -0,210 -0,29% 71,560 71,790 71,060 11 dec
Charter Communica... 465,870 +4,160 +0,90% 462,520 467,320 461,425 11 dec
Check Point Softw... 113,530 +1,140 +1,01% 112,930 113,880 112,885 11 dec
Cintas Corp 258,050 +2,150 +0,84% 256,550 258,260 254,265 11 dec
Cisco Systems 44,280 +0,180 +0,41% 0,000 0,000 0,000 11 dec
Citrix Systems 109,450 -0,230 -0,21% 109,960 110,230 109,290 11 dec
Cognizant Technol... 60,680 -0,420 -0,69% 61,120 61,210 60,460 11 dec
Comcast Corp 42,090 -0,680 -1,59% 42,790 42,850 42,010 11 dec
Costco Wholesale ... 295,300 -0,480 -0,16% 296,000 296,348 293,050 11 dec
CSX Corp 71,730 +1,330 +1,89% 70,820 71,790 70,530 11 dec
Dollar Tree 91,500 -0,050 -0,05% 91,510 91,680 89,880 11 dec
eBay 34,920 +0,200 +0,58% 34,700 34,990 34,680 11 dec
Electronic Arts 103,180 +1,345 +1,32% 101,870 103,510 101,820 11 dec
Exelon Corp 44,195 -0,525 -1,17% 44,490 44,630 44,010 11 dec
Expedia Group 111,960 +0,110 +0,10% 111,850 112,450 110,840 11 dec
Facebook 202,210 +1,340 +0,67% 0,000 0,000 0,000 11 dec
Fastenal Company 36,235 +0,295 +0,82% 36,080 36,320 35,840 11 dec
Fiserv 114,610 +0,770 +0,68% 113,900 114,730 112,600 11 dec
Fox Corporation C... 36,160 +0,350 +0,98% 35,750 36,595 35,750 11 dec
Fox Corporation C... 35,290 +0,370 +1,06% 35,020 35,710 35,020 11 dec
Gilead Sciences 67,780 +0,700 +1,04% 67,355 67,985 67,110 11 dec
Hasbro 100,380 +0,450 +0,45% 99,650 100,900 99,600 11 dec
Henry Schein 69,100 +0,770 +1,13% 68,270 69,215 68,255 11 dec
IDEXX Laboratories 250,450 -2,390 -0,95% 252,280 254,710 249,720 11 dec
Illumina 320,570 -6,370 -1,95% 326,000 326,000 317,435 11 dec
Incyte Corp 94,910 -0,810 -0,85% 96,020 96,790 94,470 11 dec
Intel Corp 57,070 +0,480 +0,85% 0,000 0,000 0,000 11 dec
Intuit 251,900 -0,420 -0,17% 254,140 255,610 247,795 11 dec
Intuitive Surgical 574,790 -0,580 -0,10% 578,020 578,350 572,960 11 dec
J.B. Hunt Transpo... 111,410 -1,560 -1,38% 113,060 113,730 111,390 11 dec
JD.com 33,240 -0,020 -0,06% 0,000 0,000 0,000 11 dec
KLA Corp 167,120 +4,750 +2,93% 162,780 167,430 162,680 11 dec
Kraft Heinz Compa... 31,600 -0,280 -0,88% 0,000 0,000 0,000 11 dec
Lam Research Corp 275,380 +6,390 +2,38% 0,000 0,000 0,000 11 dec
Liberty Global plc 20,510 -0,485 -2,31% 0,000 0,000 0,000 11 dec
Liberty Global plc 21,560 -0,615 -2,77% 22,190 22,190 21,510 11 dec
lululemon athletica 233,370 +3,720 +1,62% 0,000 0,000 0,000 11 dec
Marriott Internat... 142,750 +2,180 +1,55% 141,280 143,250 140,800 11 dec
Maxim Integrated ... 57,860 +1,050 +1,85% 57,130 58,010 57,090 11 dec
MercadoLibre 580,310 -6,380 -1,09% 589,000 589,000 570,000 11 dec
Microchip Technology 99,350 +0,890 +0,90% 98,770 99,790 98,310 11 dec
Micron Technology 49,260 +1,800 +3,79% 0,000 0,000 0,000 11 dec
Microsoft Corp 151,700 +0,570 +0,38% 0,000 0,000 0,000 11 dec
Mondelez Internat... 53,930 -0,130 -0,24% 54,220 54,280 53,795 11 dec
Monster Beverage ... 62,430 +0,920 +1,50% 61,620 62,510 61,320 11 dec
Mylan NV 18,820 +0,125 +0,67% 18,730 18,945 18,630 11 dec
NetApp 60,670 +0,310 +0,51% 60,420 60,720 60,250 11 dec
NetEase 310,370 +1,130 +0,37% 312,890 315,523 310,190 11 dec
Netflix 298,860 +5,740 +1,96% 0,000 0,000 0,000 11 dec
NortonLifeLock 26,370 +0,090 +0,34% 26,290 26,530 25,990 11 dec
NVIDIA Corp 217,350 +3,370 +1,57% 0,000 0,000 0,000 11 dec
NXP Semiconductor... 121,400 +2,300 +1,93% 118,940 122,280 118,800 11 dec
O'Reilly Automotive 444,650 +2,750 +0,62% 439,470 444,800 439,250 11 dec
PACCAR 81,400 +0,200 +0,25% 81,500 81,820 81,030 11 dec
Paychex 84,270 -0,240 -0,28% 84,570 84,780 83,610 11 dec
PayPal Holdings 105,510 +1,890 +1,82% 0,000 0,000 0,000 11 dec
Pepsico 137,100 +0,830 +0,61% 0,000 0,000 0,000 11 dec
QUALCOMM 86,990 +2,875 +3,42% 0,000 0,000 0,000 11 dec
Regeneron Pharmac... 373,560 +5,890 +1,60% 368,400 376,680 368,250 11 dec
Ross Stores 114,850 -0,100 -0,09% 115,300 115,300 114,130 11 dec
Sirius XM Holdings 6,870 -0,020 -0,29% 6,900 6,910 6,840 11 dec
Skyworks Solutions 109,290 +4,900 +4,69% 0,000 0,000 0,000 11 dec
Starbucks Corp 86,590 +0,550 +0,64% 0,000 0,000 0,000 11 dec
Synopsys 132,050 +0,440 +0,33% 132,210 132,250 130,720 11 dec
Take-Two Interact... 122,400 +0,110 +0,09% 122,220 123,800 121,170 11 dec
Tesla 352,500 +3,660 +1,05% 0,000 0,000 0,000 11 dec
Texas Instruments 123,720 +2,350 +1,94% 0,000 0,000 0,000 11 dec
T-Mobile US 74,620 -0,400 -0,53% 75,080 75,410 74,310 11 dec
Trip.com Group Li... 31,970 +0,120 +0,38% 32,000 32,200 31,880 11 dec
Ulta Beauty 251,640 +1,270 +0,51% 250,270 251,790 245,920 11 dec
United Airlines H... 87,020 +0,510 +0,59% 86,470 87,150 86,080 11 dec
VeriSign 189,870 +1,730 +0,92% 188,990 190,330 188,070 11 dec
Verisk Analytics 146,810 -0,470 -0,32% 147,190 147,710 146,310 11 dec
Vertex Pharmaceut... 220,000 -0,270 -0,12% 221,910 224,270 219,580 11 dec
Walgreens Boots A... 58,010 -0,400 -0,68% 58,150 58,440 57,760 11 dec
Western Digital Corp 51,080 +1,840 +3,74% 0,000 0,000 0,000 11 dec
Willis Towers Wat... 194,380 -0,210 -0,11% 194,710 195,178 193,770 11 dec
Workday 165,000 +1,780 +1,09% 0,000 0,000 0,000 11 dec
Wynn Resorts Limited 120,830 +1,420 +1,19% 0,000 0,000 0,000 11 dec
Xcel Energy 62,160 +0,360 +0,58% 62,000 62,210 61,750 11 dec
Xilinx 93,860 +2,620 +2,87% 0,000 0,000 0,000 11 dec

Indices

AEX 599,71 +0,75 +0,13% 18:05
AEX GR 2.076,77 +2,61 +0,13% 18:05
Dutch15-index 16.415,84 +0,82 +0,01% 17:29
AMX 893,40 +4,88 +0,55% 18:05
ASCX 1.011,93 -1,15 -0,11% 18:05
BEL 20 3.931,65 +10,80 +0,28% 18:05
Germany30^ 13.260,20 +113,46 +0,86% 22:08
UK100 7.282,48 +65,07 +0,90% 21:59
Citi ESTOXX 50 3.718,87 +33,90 +0,92% 21:59
Euro30-index 19.032,27 +73,38 +0,39% 17:29
US30 28.120,47 +216,14 +0,77% 21:59
Nasd100 8.463,12 +63,66 +0,76% 21:59
Citi Nikkei Indicatie 23.780,50 +319,45 +1,36% 21:59
Citi S&P 500 Indicatie 3.167,47 +26,74 +0,85% 21:59
EUR/USD 1,1128 -0,0006 -0,06% 22:08
BUND 171,85 -1,07 -0,62% 21:59
Brent 64,33 +0,51 +0,80% 22:00
Gold spot 1.470,12 -4,48 -0,30% 22:08
WTI 59,19 +0,42 +0,71% 21:59

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden