NY-Nasdaq 100 koers beurs

13.565,87 +273,89 +2,06%
  • -
  • +

Laatste beursnieuws

  1. 13 aug JPMorgan verkleint belang in Heijmans (ABM Financial News)
  2. 13 aug Baillie Gifford meldt iets kleiner st... (ABM Financial News)
  3. 12 aug Beursupdate: AEX op Wall Street (ABM Financial News)
  4. 12 aug Wall Street hoger gesloten (ABM Financial News)
  5. 12 aug Olieprijs lager gesloten (ABM Financial News)
  6. 12 aug Wall Street koerst af op hoger slot (ABM Financial News)
  7. 12 aug AEX profiteert beperkt van afkoelende... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-Nasdaq 100 13.565,87 +273,89 +2,06% 13.384,65 13.565,87 13.341,65 12 aug
Activision Blizzard 80,790 +0,280 +0,35% 80,750 80,950 80,660 12 aug
Adobe 445,670 +10,780 +2,48% 439,610 446,000 436,580 12 aug
Advanced Micro De... 100,830 +2,710 +2,76% 99,200 101,400 98,480 12 aug
Airbnb 124,510 +3,010 +2,48% 122,800 125,000 121,120 12 aug
Align Technology 289,000 +1,620 +0,56% 288,940 290,930 285,140 12 aug
Alphabet 121,680 +2,840 +2,39% 120,260 121,680 119,460 12 aug
Alphabet 122,650 +2,830 +2,36% 121,160 122,650 120,400 12 aug
Amazon.com 143,550 +2,910 +2,07% 142,050 143,570 140,120 12 aug
American Electric... 103,780 +2,580 +2,55% 102,120 103,850 101,710 12 aug
Amgen 248,390 -0,070 -0,03% 248,520 249,850 246,300 12 aug
Analog Devices 179,260 +4,710 +2,70% 175,230 179,760 175,230 12 aug
Ansys 284,570 +4,430 +1,58% 283,490 285,070 280,380 12 aug
Apple 172,120 +3,630 +2,15% 169,820 172,170 169,400 12 aug
Applied Materials 110,380 +4,850 +4,60% 106,200 111,319 105,760 12 aug
ASML Holding NV 575,960 +13,550 +2,41% 562,620 577,990 562,120 12 aug
AstraZeneca PLC 66,640 +1,990 +3,08% 64,710 67,190 64,690 12 aug
Atlassian Corp 283,250 +7,450 +2,70% 278,580 283,870 270,720 12 aug
Autodesk 233,010 +5,750 +2,53% 229,680 233,150 227,555 12 aug
Automatic Data Pr... 256,780 +6,550 +2,62% 251,800 257,160 251,000 12 aug
Baidu 140,360 +0,980 +0,70% 135,210 140,430 135,000 12 aug
Biogen 220,990 +2,770 +1,27% 218,580 222,168 218,580 12 aug
Booking Holdings 2.120,980 +57,220 +2,77% 2.083,960 2.122,990 2.072,350 12 aug
Broadcom 558,230 +12,800 +2,35% 547,810 558,410 545,650 12 aug
Cadence Design Sy... 188,830 +2,480 +1,33% 187,000 189,300 186,450 12 aug
Charter Communica... 478,120 +11,930 +2,56% 472,810 479,100 469,030 12 aug
Cintas Corp 434,240 +4,600 +1,07% 432,130 435,045 429,540 12 aug
Cisco Systems 46,610 +0,710 +1,55% 46,090 46,610 45,970 12 aug
Cognizant Technol... 69,780 +1,060 +1,54% 69,188 69,970 69,010 12 aug
Comcast Corp 40,000 +0,600 +1,52% 39,780 40,070 39,435 12 aug
Constellation Ene... 81,500 +2,670 +3,39% 79,650 81,680 79,040 12 aug
Copart 129,970 +1,460 +1,14% 128,670 130,260 128,350 12 aug
Costco Wholesale ... 537,210 +5,010 +0,94% 536,180 538,400 533,730 12 aug
CrowdStrike Holdings 200,870 +2,810 +1,42% 203,000 203,000 199,030 12 aug
CSX Corp 34,350 +0,190 +0,56% 34,250 34,380 34,110 12 aug
Datadog 115,720 +0,940 +0,82% 116,000 116,150 113,380 12 aug
DexCom 89,830 +1,590 +1,80% 88,620 89,900 87,600 12 aug
DocuSign 74,340 +2,000 +2,76% 73,440 74,770 71,400 12 aug
Dollar Tree 166,760 +1,390 +0,84% 165,230 166,790 164,000 12 aug
eBay 49,440 +0,870 +1,79% 48,950 49,480 48,680 12 aug
Electronic Arts 131,370 +1,690 +1,30% 130,150 131,560 129,790 12 aug
Exelon Corp 46,170 +0,470 +1,03% 45,500 46,260 45,490 12 aug
Fastenal Company 55,780 +1,220 +2,24% 54,630 55,810 54,590 12 aug
Fiserv 109,370 +1,410 +1,31% 108,280 109,410 108,230 12 aug
Fortinet 54,290 +1,770 +3,37% 53,070 54,410 52,790 12 aug
Gilead Sciences 62,960 +0,510 +0,82% 62,710 62,990 62,155 12 aug
Honeywell Interna... 200,870 +2,360 +1,19% 199,330 200,980 198,240 12 aug
IDEXX Laboratories 396,430 -0,250 -0,06% 398,300 407,090 393,880 12 aug
Illumina 208,325 -19,115 -8,40% 200,390 211,660 198,000 12 aug
Intel Corp 36,110 +0,520 +1,46% 35,800 36,140 35,670 12 aug
Intuit 486,660 +7,890 +1,65% 480,640 487,603 475,460 12 aug
Intuitive Surgical 238,370 +2,350 +1,00% 236,750 238,570 234,730 12 aug
JD.com 57,050 +0,110 +0,19% 54,520 57,330 54,520 12 aug
Keurig Dr Pepper 39,300 +0,280 +0,72% 39,120 39,330 39,080 12 aug
KLA Corp 381,200 +8,450 +2,27% 374,380 383,780 372,490 12 aug
Kraft Heinz Compa... 38,670 -0,060 -0,15% 38,890 38,930 38,410 12 aug
Lam Research Corp 518,590 +21,130 +4,25% 501,970 519,520 499,470 12 aug
Lucid Group 18,660 +0,570 +3,15% 18,250 18,710 17,829 12 aug
lululemon athletica 321,690 +4,710 +1,49% 320,700 322,905 317,140 12 aug
Marriott Internat... 164,070 +2,940 +1,82% 162,000 164,360 160,890 12 aug
Marvell Technology 55,360 +1,650 +3,07% 54,640 55,590 54,200 12 aug
Match Group 67,970 +1,700 +2,57% 67,380 68,320 67,010 12 aug
MercadoLibre 1.081,080 +48,610 +4,71% 1.050,000 1.083,595 1.042,660 12 aug
Meta Platforms 180,500 +3,010 +1,70% 180,810 181,457 178,911 12 aug
Microchip Technology 73,710 +2,340 +3,28% 71,940 73,990 71,670 12 aug
Micron Technology 65,040 +2,720 +4,36% 62,660 65,415 62,230 12 aug
Microsoft Corp 291,910 +4,890 +1,70% 288,480 291,910 286,970 12 aug
Moderna 171,180 -0,630 -0,37% 172,680 173,950 168,640 12 aug
Mondelez Internat... 64,200 -0,090 -0,14% 64,490 64,670 63,785 12 aug
Monster Beverage ... 90,020 +0,720 +0,81% 89,370 90,140 88,955 12 aug
NetEase 91,880 +0,360 +0,39% 89,250 92,030 89,250 12 aug
Netflix 249,300 +6,600 +2,72% 244,810 249,410 243,760 12 aug
NVIDIA Corp 187,090 +7,670 +4,27% 181,600 187,180 179,530 12 aug
NXP Semiconductor... 187,470 +7,090 +3,93% 181,800 187,570 181,315 12 aug
Okta 104,150 +1,660 +1,62% 104,500 104,500 101,400 12 aug
Old Dominion Frei... 314,310 -1,080 -0,34% 317,160 319,000 311,620 12 aug
O'Reilly Automotive 731,590 +12,180 +1,69% 721,160 732,480 718,670 12 aug
PACCAR 93,730 +0,730 +0,78% 93,750 93,840 92,970 12 aug
Palo Alto Networks 526,880 +10,370 +2,01% 528,450 529,620 521,100 12 aug
Paychex 135,610 +3,540 +2,68% 132,960 135,620 132,730 12 aug
PayPal Holdings 101,100 +1,990 +2,01% 100,548 101,780 100,010 12 aug
Pepsico 177,330 +2,290 +1,31% 175,930 177,380 175,380 12 aug
Pinduoduo 48,800 -0,820 -1,65% 47,200 49,470 47,200 12 aug
QUALCOMM 151,290 +3,460 +2,34% 148,000 151,470 147,180 12 aug
Regeneron Pharmac... 628,710 +4,810 +0,77% 628,870 632,570 622,305 12 aug
Ross Stores 90,120 +1,970 +2,23% 88,320 90,220 88,025 12 aug
Seagen 170,140 -3,900 -2,24% 174,000 176,030 164,810 12 aug
Sirius XM Holdings 6,780 +0,050 +0,74% 6,740 6,800 6,695 12 aug
Skyworks Solutions 113,410 +3,160 +2,87% 111,370 113,970 110,990 12 aug
Splunk 114,810 +3,430 +3,08% 114,320 114,950 112,305 12 aug
Starbucks Corp 88,310 +1,040 +1,19% 87,305 88,395 87,190 12 aug
Synopsys 385,440 +8,430 +2,24% 377,960 386,000 376,710 12 aug
Tesla 900,090 +40,200 +4,68% 868,245 900,480 855,100 12 aug
Texas Instruments 185,380 +3,320 +1,82% 183,180 185,980 183,040 12 aug
T-Mobile US 146,460 +2,850 +1,98% 144,660 146,680 144,390 12 aug
VeriSign 202,090 +4,810 +2,44% 198,700 202,560 198,150 12 aug
Verisk Analytics 202,870 +1,970 +0,98% 202,210 203,780 201,540 12 aug
Vertex Pharmaceut... 294,520 +2,360 +0,81% 292,870 295,660 292,120 12 aug
Walgreens Boots A... 40,590 +0,520 +1,30% 40,220 40,755 39,970 12 aug
Workday 176,230 +10,150 +6,11% 169,270 176,380 168,690 12 aug
Xcel Energy 75,960 +1,350 +1,81% 75,210 75,990 75,060 12 aug
Zoom Video Commun... 109,520 +1,460 +1,35% 109,410 110,090 107,280 12 aug
Zscaler 182,640 +3,930 +2,20% 182,180 184,280 179,335 12 aug

Indices

AEX 725,76 -0,03 0,00% 12 aug
AEX GR 2.684,02 +1,50 +0,06% 12 aug
AMX 979,38 +5,11 +0,52% 12 aug
ASCX 1.338,78 +12,98 +0,98% 12 aug
BEL 20 3.844,21 +4,25 +0,11% 12 aug
Germany40^ 13.888,70 +194,19 +1,42% 12 aug
UK100 7.550,10 0,00 0,00% 12 aug
Citi ESTOXX 50 3.805,00 +56,58 +1,51% 12 aug
US30^ 33.735,67 0,00 0,00% 12 aug
Nasd100^ 13.549,23 0,00 0,00% 12 aug
Japan225^ 28.750,02 0,00 0,00% 12 aug
US500^ 4.276,72 0,00 0,00% 12 aug
EUR/USD 1,0260 0,0000 0,00% 12 aug
BUND 155,69 0,00 0,00% 12 aug
Brent 97,94 0,00 0,00% 12 aug
Gold spot 1.802,30 0,00 0,00% 12 aug
WTI 92,07 0,00 0,00% 12 aug

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden