Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
413,680
+0,840 +0,20% 6.313.316 416,390 410,770 412,840
Advanced Micro Devices
118,500
0,000 0,00% 44.718.365 122,250 118,030 118,500
Airbnb
138,810
+0,750 +0,54% 3.460.997 139,405 136,700 138,060
Align Technology
181,690
-3,790 -2,04% 688.481 183,540 179,975 185,480
Alphabet
176,970
-1,820 -1,02% 17.345.924 178,130 176,110 178,790
Alphabet
175,700
-1,650 -0,93% 20.941.873 176,720 174,745 177,350
Amazon.com
213,240
+0,040 +0,02% 27.639.991 213,580 211,330 213,200
American Electric Power Compan
103,020
0,000 0,00% 2.125.276 103,100 101,960 103,020
Amgen
297,290
0,000 0,00% 2.160.004 297,440 292,680 297,290
Analog Devices
232,120
0,000 0,00% 2.144.281 233,740 230,850 232,120
Ansys
343,500
0,000 0,00% 404.568 346,780 343,500 343,500
Apple
199,175
+0,395 +0,20% 43.904.635 199,680 197,360 198,780
Applied Materials
175,000
0,000 0,00% 4.468.520 175,360 172,280 175,000
ASML Holding NV
786,210
0,000 0,00% 999.568 789,570 782,340 786,210
AstraZeneca PLC
75,000
0,000 0,00% 3.445.758 75,380 74,260 75,000
Atlassian Corp
199,320
0,000 0,00% 2.687.857 202,090 195,400 199,320
Autodesk
298,570
+1,800 +0,61% 1.054.553 299,670 296,110 296,770
Automatic Data Processing
309,750
0,000 0,00% 1.799.190 314,245 305,280 309,750
Baker Hughes Company
38,630
-0,400 -1,02% 4.991.529 39,030 38,420 39,030
Biogen
132,310
-0,750 -0,56% 1.147.651 134,120 131,470 133,060
Booking Holdings
5.461,950
0,000 0,00% 193.376 5.488,000 5.425,810 5.461,950
Broadcom Inc.
256,070
+3,160 +1,25% 20.410.901 257,890 249,500 252,910
Cadence Design Systems
307,850
+0,650 +0,21% 1.012.783 310,000 306,100 307,200
Charter Communications
396,900
-2,890 -0,72% 919.691 400,290 395,655 399,790
Cintas Corp
223,569
-0,001 0,00% 1.467.200 223,610 220,965 223,570
Cisco Systems
65,139
+0,039 +0,06% 15.160.768 65,205 64,110 65,100
Cognizant Technology Solutions
80,460
0,000 0,00% 1.930.377 80,745 79,950 80,460
Comcast Corp
35,270
0,000 0,00% 14.228.563 35,385 35,065 35,270
Constellation Energy Corp
300,380
+8,190 +2,80% 2.083.974 301,320 289,080 292,190
Copart
49,990
0,000 0,00% 6.668.169 50,725 49,770 49,990
CoStar Group
82,378
+0,008 +0,01% 2.928.664 83,480 81,710 82,370
Costco Wholesale Corp
1.002,710
0,000 0,00% 1.720.138 1.003,250 995,360 1.002,710
CrowdStrike Holdings
481,730
0,000 0,00% 3.520.157 488,736 473,000 481,730
CSX Corp
32,390
0,000 0,00% 9.380.522 32,400 31,990 32,390
Datadog
122,680
+4,050 +3,41% 4.963.517 123,690 120,000 118,630
DexCom
82,850
0,000 0,00% 2.805.698 83,609 82,024 82,850
Diamondback Energy
149,330
0,000 0,00% 1.758.740 149,390 145,890 149,330
Dollar Tree
96,090
0,000 0,00% 2.506.417 96,140 93,830 96,090
eBay
77,440
-0,440 -0,56% 4.679.860 78,150 77,080 77,880
Electronic Arts
150,050
0,000 0,00% 1.926.340 150,080 147,330 150,050
Enphase Energy
44,695
-0,585 -1,29% 3.755.722 45,838 44,020 45,280
Exelon Corp
43,640
+0,760 +1,77% 7.719.846 43,740 43,000 42,880
Fastenal Co
42,860
+0,210 +0,49% 4.355.583 43,100 42,270 42,650
Fortinet
101,660
0,000 0,00% 2.946.595 102,790 101,470 101,660
Gilead Sciences
112,058
+0,008 +0,01% 7.025.990 112,090 108,897 112,050
GlobalFoundries
37,900
0,000 0,00% 1.136.346 38,540 37,760 37,900
Honeywell International
226,050
+0,230 +0,10% 1.599.246 226,710 223,770 225,820
IDEXX Laboratories
526,920
0,000 0,00% 379.343 528,200 520,650 526,920
Illumina
88,197
+0,067 +0,08% 1.735.642 88,700 87,085 88,130
Intel Corp
20,770
0,000 0,00% 78.175.914 20,980 20,410 20,770
Intuit
766,210
0,000 0,00% 1.300.228 770,770 763,350 766,210
Intuitive Surgical
513,000
-9,410 -1,80% 2.392.799 522,000 511,760 522,410
JD.com
33,610
-0,120 -0,36% 5.265.872 33,800 33,490 33,730
Keurig Dr Pepper
33,140
+0,280 +0,85% 8.522.661 33,150 32,675 32,860
KLA Corp
875,000
+3,000 +0,34% 1.091.652 879,155 866,500 872,000
Kraft Heinz Company (The)
26,460
+0,040 +0,15% 7.437.375 26,470 26,170 26,420
Lam Research Corp
91,660
+0,710 +0,78% 5.989.729 91,900 90,490 90,950
Lucid Group
2,160
-0,020 -0,92% 65.996.579 2,180 2,130 2,180
lululemon athletica
247,030
0,000 0,00% 4.165.243 251,800 246,560 247,030
Marriott International
263,230
-2,830 -1,06% 1.152.397 265,840 262,560 266,060
Marvell Technology
69,640
+1,400 +2,05% 11.862.640 70,060 67,770 68,240
MercadoLibre
2.368,820
0,000 0,00% 310.096 2.391,445 2.361,490 2.368,820
Meta Platforms
693,360
-0,780 -0,11% 7.322.730 695,380 687,000 694,140
Microchip Technology
67,930
0,000 0,00% 7.700.287 69,190 67,690 67,930
Micron Technology
116,180
+0,150 +0,13% 17.076.501 116,480 113,520 116,030
Microsoft Corp
478,870
+6,250 +1,32% 18.950.582 480,415 473,520 472,620
Moderna
27,350
-0,400 -1,44% 8.326.399 27,925 26,810 27,750
Mondelez International
68,120
0,000 0,00% 6.146.811 68,140 66,500 68,120
Monster Beverage Corp
63,690
+1,100 +1,76% 6.259.580 63,770 62,815 62,590
Netflix
1.215,030
0,000 0,00% 2.084.602 1.230,000 1.211,965 1.215,030
NVIDIA Corp
145,000
0,000 0,00% 162.364.991 145,000 141,850 145,000
NXP Semiconductors NV
217,400
0,000 0,00% 1.711.302 220,015 216,205 217,400
Old Dominion Freight Line
162,410
0,000 0,00% 1.306.115 163,050 159,415 162,410
O'Reilly Automotive Inc
91,050
0,000 0,00% 4.604.028 91,340 90,000 91,050
PACCAR
93,640
0,000 0,00% 1.537.124 93,670 92,390 93,640
Palo Alto Networks Inc
197,670
0,000 0,00% 4.159.496 199,399 194,310 197,670
Paychex
153,490
0,000 0,00% 1.492.886 154,260 151,390 153,490
PayPal Holdings
74,810
0,000 0,00% 8.644.643 75,307 74,000 74,810
PDD Holdings
103,430
0,000 0,00% 4.925.392 103,560 102,290 103,430
Pepsico
132,300
+2,400 +1,85% 11.444.911 132,330 129,710 129,900
QUALCOMM
158,700
-0,780 -0,49% 5.689.351 159,610 157,950 159,480
Regeneron Pharmaceuticals
521,840
0,000 0,00% 873.334 525,220 512,970 521,840
Rivian Automotive
13,900
-0,010 -0,07% 14.829.231 14,130 13,880 13,910
Ross Stores
133,470
0,000 0,00% 6.158.168 136,590 132,940 133,470
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
SiriusXM Holdings Inc
21,910
0,000 0,00% 5.155.817 22,670 21,820 21,910
Starbucks Corp
94,320
-1,070 -1,12% 7.183.303 95,070 93,965 95,390
Synopsys
494,990
-5,740 -1,15% 867.947 500,890 494,720 500,730
Tesla
319,110
-7,320 -2,24% 105.127.536 332,560 316,860 326,430
Texas Instruments
199,660
0,000 0,00% 3.257.625 200,315 198,110 199,660
T-Mobile US
228,700
-2,240 -0,97% 5.368.961 232,490 227,520 230,940
Verisk Analytics
313,910
0,000 0,00% 521.604 314,040 309,950 313,910
Vertex Pharmaceuticals
460,060
+7,620 +1,68% 1.074.625 460,060 451,940 452,440
Walgreens Boots Alliance
11,360
0,000 0,00% 3.586.225 11,380 11,320 11,360
Warner Bros Discovery
10,160
-0,350 -3,33% 58.726.244 10,890 10,130 10,510
Workday
250,690
0,000 0,00% 1.965.806 253,538 250,080 250,690
Xcel Energy
69,070
+0,820 +1,20% 2.569.238 69,080 68,190 68,250
Zoom Communications Inc
77,410
0,000 0,00% 1.954.027 78,500 77,160 77,410
Zscaler
301,418
+1,558 +0,52% 1.827.410 306,490 300,100 299,860