AEX koers

788,67 -2,78 -0,35%
  • -
  • +

Laatste beursnieuws

  1. 27 sep Beursupdate: AEX op Wall Street (ABM Financial News)
  2. 27 sep Gemengd beeld op Wall Street (ABM Financial News)
  3. 27 sep Fed-president New York mikt op inflat... (ABM Financial News)
  4. 27 sep Olieprijs hoger gesloten (ABM Financial News)
  5. 27 sep Tech lager op gemengd Wall Street (ABM Financial News)
  6. 27 sep Europese beurzen licht hoger gesloten (ABM Financial News)
  7. 27 sep Flow Traders investeert in shape Q (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 788,67 -2,78 -0,35% 798,49 798,67 787,09 27 sep
ADYEN NV 2.644,000 -27,000 -1,01% 2.711,500 2.739,000 2.630,500 27 sep
Aegon 4,277 +0,103 +2,47% 4,195 4,295 4,195 27 sep
Ahold Delhaize 28,640 -0,205 -0,71% 28,850 28,870 28,545 27 sep
Akzo Nobel 95,780 -1,740 -1,78% 98,040 98,060 95,400 27 sep
ArcelorMittal 26,000 +0,170 +0,66% 26,150 26,280 25,730 27 sep
ASMI 336,300 -13,900 -3,97% 352,700 355,400 333,100 27 sep
ASML 716,900 -22,500 -3,04% 745,000 747,400 715,100 27 sep
ASR Nederland 38,910 +0,400 +1,04% 38,830 39,100 38,760 27 sep
BESI 75,540 -3,520 -4,45% 80,000 80,140 75,400 27 sep
DSM 175,100 -6,400 -3,53% 181,950 182,450 175,100 27 sep
Heineken 90,400 +0,080 +0,09% 90,880 91,020 89,600 27 sep
IMCD 165,250 -3,000 -1,78% 169,450 169,450 164,400 27 sep
ING 12,454 +0,538 +4,51% 11,980 12,476 11,972 27 sep
JUST EAT TAKEAWAY 65,350 -0,550 -0,83% 66,160 66,300 64,420 27 sep
KPN 2,768 0,000 0,00% 2,770 2,788 2,764 27 sep
NN Group 45,130 +0,270 +0,60% 45,010 45,450 45,010 27 sep
Philips Koninklijke 38,805 -0,055 -0,14% 38,815 39,195 38,500 27 sep
PROSUS 70,020 -0,190 -0,27% 71,200 71,200 69,570 27 sep
RANDSTAD NV 58,720 +0,860 +1,49% 58,300 59,640 58,080 27 sep
RELX 25,180 -0,500 -1,95% 26,040 26,040 25,180 27 sep
Royal Dutch Shell A 18,860 +0,868 +4,82% 18,186 18,860 18,178 27 sep
SIGNIFY NV 42,780 -0,530 -1,22% 43,630 43,670 42,640 27 sep
UNIBAIL-RODAMCO-W... 69,960 +4,390 +6,70% 66,210 70,420 66,020 27 sep
UNILEVER PLC 46,425 -0,195 -0,42% 46,840 46,850 46,325 27 sep
Wolters Kluwer 91,980 -3,440 -3,61% 95,840 95,960 91,980 27 sep

Indices

AEX 788,67 -2,78 -0,35% 27 sep
AEX GR 2.841,00 -42,30 -1,47% 27 sep
AMX 1.083,04 +0,89 +0,08% 27 sep
ASCX 1.372,17 -5,60 -0,41% 27 sep
BEL 20 4.177,29 +38,37 +0,93% 27 sep
Germany40^ 15.607,50 +33,62 +0,22% 27 sep
UK100 7.069,91 +13,48 +0,19% 27 sep
Citi ESTOXX 50 4.171,97 +8,69 +0,21% 27 sep
US30^ 34.879,88 0,00 0,00% 27 sep
Nasd100^ 15.205,96 0,00 0,00% 27 sep
Japan225^ 30.231,21 0,00 0,00% 27 sep
US500^ 4.443,63 0,00 0,00% 27 sep
EUR/USD 1,1697 -0,0024 -0,20% 00:45
BUND 170,25 +0,05 +0,03% 27 sep
Brent 78,69 +1,53 +1,98% 27 sep
Gold spot 1.751,44 +0,93 +0,05% 00:45
WTI 75,52 +1,55 +2,10% 27 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden