AEX koers

589,16 -5,00 -0,84%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 589,16 -5,00 -0,84% 589,90 591,75 587,47 16:45
AALBERTS NV 36,930 -0,610 -1,62% 37,290 37,290 36,890 16:29
ABN AMRO BANK N.V. 15,915 -0,070 -0,44% 15,780 15,990 15,680 16:30
ADYEN NV 661,900 +2,500 +0,38% 660,000 663,200 636,000 16:30
Aegon 4,054 -0,027 -0,66% 4,046 4,080 4,040 16:30
Ahold Delhaize 24,130 +0,045 +0,19% 24,030 24,225 24,005 16:30
Akzo Nobel 86,330 -1,730 -1,96% 87,640 87,640 86,240 16:30
ArcelorMittal 14,428 -0,424 -2,85% 14,580 14,616 14,310 16:30
ASML 241,950 -2,650 -1,08% 240,950 244,700 240,550 16:30
ASR Nederland 32,660 -0,610 -1,83% 33,000 33,070 32,640 16:30
DSM 116,250 -1,350 -1,15% 117,025 117,025 115,750 16:30
Galapagos 168,000 -0,900 -0,53% 167,050 169,100 165,200 16:30
Heineken 92,620 -0,620 -0,66% 92,400 92,980 92,220 16:30
IMCD 71,400 -1,400 -1,92% 72,350 72,350 70,800 16:28
ING 10,352 -0,052 -0,50% 10,338 10,406 10,246 16:30
KPN 2,777 -0,011 -0,38% 2,768 2,793 2,761 16:30
NN Group 34,750 -0,420 -1,19% 35,010 35,400 34,740 16:30
Philips Koninklijke 40,895 -0,170 -0,41% 40,980 41,095 40,590 16:30
RANDSTAD NV 51,400 +0,020 +0,04% 51,140 51,680 50,900 16:30
RELX 21,260 -0,290 -1,35% 21,400 21,470 21,190 16:30
Royal Dutch Shell A 26,445 -0,130 -0,49% 26,300 26,535 26,135 16:30
Takeaway.com 83,150 +0,150 +0,18% 82,800 83,350 82,100 16:30
UNIBAIL-RODAMCO-W... 140,650 -1,450 -1,02% 141,575 141,850 140,500 16:30
UNILEVER 52,650 -0,540 -1,02% 53,130 53,190 52,650 16:30
Vopak 48,770 -0,770 -1,55% 49,460 49,590 48,760 16:30
Wolters Kluwer 63,860 -0,480 -0,75% 63,980 64,130 63,300 16:30

Indices

AEX 589,22 -4,94 -0,83% 16:45
IEX25-24h 589,21 -2,67 -0,45% 16:44
Dutch15-index 16.327,98 -145,19 -0,88% 16:29
AEX GR 2.039,64 -17,90 -0,87% 16:30
AMX 874,97 -8,34 -0,94% 16:45
ASCX 966,88 -6,50 -0,67% 16:30
BEL 20 3.869,13 -27,06 -0,69% 16:45
Germany30^ 13.140,80 -17,34 -0,13% 16:45
UK100 7.216,40 -31,87 -0,44% 16:45
Citi ESTOXX 50 3.677,47 +3,68 +0,10% 16:44
Euro30-index 18.898,16 -85,61 -0,45% 16:30
US30 27.735,95 -80,42 -0,29% 16:45
Nasd100 8.254,67 -25,32 -0,31% 16:45
Citi Nikkei Indicatie 23.044,54 -75,32 -0,33% 16:43
Citi S&P 500 Indicatie 3.098,85 -8,21 -0,26% 16:45
EUR/USD 1,1071 -0,0006 -0,05% 16:45
BUND 170,82 -0,39 -0,23% 16:45
Brent 62,51 +1,04 +1,69% 16:45
Gold spot 1.468,80 -5,11 -0,35% 16:45
WTI 58,03 +1,00 +1,75% 16:45

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden