Obligaties

Instrument Koers +/- % Open Hoog Laag Slot Tijd
iShares $ Corpora... 114,700 +3,850 +3,47% 111,150 115,790 111,150 110,850 17:35
iShares $ TIPS UETF 210,330 -0,580 -0,27% 210,930 211,670 209,610 210,910 17:35
iShares $ Treas B... 203,950 -0,720 -0,35% 205,000 205,580 203,410 204,670 17:35
iShares € Aggrega... 124,800 +0,970 +0,78% 123,640 125,130 123,640 123,830 17:35
iShares € Gov Bon... 98,020 +0,040 +0,04% 97,990 98,050 97,950 97,980 17:35
iShares € Gov Bon... 188,660 +1,560 +0,83% 186,820 188,660 186,820 187,100 17:35
iShares € Gov Bon... 160,300 +0,280 +0,17% 159,620 160,300 159,620 160,020 17:35
iShares Core Euro... 129,080 +2,840 +2,25% 126,500 129,390 126,490 126,240 17:35
iShares Core MSCI... 34,310 +0,330 +0,97% 34,240 34,480 33,900 33,980 17:35
iShares Core MSCI... 48,660 +0,965 +2,02% 48,510 48,950 47,600 47,695 17:35
iShares Euro Cove... 156,360 +0,320 +0,21% 156,160 156,430 156,000 156,040 17:35
iShares MSCI Emer... 26,390 +0,270 +1,03% 26,435 26,510 26,115 26,120 17:35
iShares MSCI Euro... 45,110 +0,665 +1,50% 44,860 45,200 44,340 44,445 17:35

Indices

AEX 508,04 +7,33 +1,46% 18:05
AEX GR 1.766,96 +25,49 +1,46% 18:05
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 18:05
ASCX 738,90 +9,39 +1,29% 18:05
BEL 20 3.092,39 +37,07 +1,21% 18:05
Germany30^ 10.628,90 +296,01 +2,86% 18:52
UK100 5.856,16 +160,77 +2,82% 18:52
Citi ESTOXX 50 2.901,99 +41,99 +1,47% 18:52
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.910,26 +487,88 +2,08% 18:52
Nasd100^ 8.263,40 +43,10 +0,52% 18:52
Japan225^ 19.554,07 +372,30 +1,94% 18:52
US500^ 2.806,10 +59,26 +2,16% 18:52
EUR/USD 1,0929 +0,0073 +0,67% 18:52
BUND 170,82 +0,60 +0,35% 18:52
Brent^ 33,57 -0,01 -0,03% 18:52
Gold spot 1.686,30 +39,80 +2,42% 18:52
WTI^ 25,49 -0,84 -3,19% 18:52

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden