Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
D&CWF Gl St Fd $
43,390
0,000 0,00% 0 43,390 43,390 43,390
D&CWF U.S. St Fd $
54,550
+0,140 +0,26% 0 54,550 54,550 54,410
Dasym Gl Opp B2€
1.276,871
+15,088 +1,20% 0 1.276,871 1.276,871 1.261,784
Davis Global Fund A
70,590
+0,420 +0,60% 0 70,590 70,590 70,170
Davis Value Fund A
107,950
+0,530 +0,49% 0 107,950 107,950 107,420
DB PWM DB FI Opp $ADVC
154,090
-0,020 -0,01% 0 154,090 154,090 154,110
DB PWMII Act AA Pf Core € A
1.746,390
+2,460 +0,14% 0 1.746,390 1.746,390 1.743,930
Delphi Global A
9.296,910
+27,769 +0,30% 0 9.296,910 9.296,910 9.269,141
Delphi Nordic A
53.724,853
+4,355 +0,01% 0 53.724,853 53.724,853 53.720,498
Dims EM Val $
33,530
+0,250 +0,75% 0 33,530 33,530 33,280
Dims Euro Inflation Linked €
10,930
0,000 0,00% 0 10,930 10,930 10,930
Dims Eurp SmCos $
53,740
+0,120 +0,22% 0 53,740 53,740 53,620
Dims Eurp Val $
20,980
-0,100 -0,47% 0 20,980 20,980 21,080
Dims Gl Core Eq Fd A
42,130
+0,030 +0,07% 0 42,130 42,130 42,100
Dims Gl Sh FI Fd €
13,160
-0,010 -0,08% 0 13,160 13,160 13,170
Dims Gl ShTm IG FI Fd $
12,650
-0,010 -0,08% 0 12,650 12,650 12,660
Dims Gl Sm Cos Fd £
36,830
+0,020 +0,05% 0 36,830 36,830 36,810
Dims Gl Sust Core Eq B
35,390
+0,040 +0,11% 0 35,390 35,390 35,350
Dims Gl Targeted Val $
31,830
+0,030 +0,09% 0 31,830 31,830 31,800
Dims Gl Ultra Sh FI Fd £
12,160
0,000 0,00% 0 12,160 12,160 12,160
Dims Gl Val €
23,240
0,000 0,00% 0 23,240 23,240 23,240
Dims II EM Targeted Val Fd $
23,810
+0,050 +0,21% 0 23,810 23,810 23,760
Dims Multi Factor Bal Fd £
28,180
0,000 0,00% 0 28,180 28,180 28,180
Dims Multi Factor Bal Fd €
17,500
0,000 0,00% 0 17,500 17,500 17,500
Dims Multi Factor Cons Fd £
21,750
+0,010 +0,05% 0 21,750 21,750 21,740
Dims Sterling Inflation Li £
14,720
-0,080 -0,54% 0 14,720 14,720 14,800
Dims US SmCos $
57,680
-0,050 -0,09% 0 57,680 57,680 57,730
Dims World Equity Fund £
45,270
+0,040 +0,09% 0 45,270 45,270 45,230
Dims Wrld Alloc 20/80 £
13,810
0,000 0,00% 0 13,810 13,810 13,810
Dims Wrld Alloc 80/20 £
24,160
+0,030 +0,12% 0 24,160 24,160 24,130
DNB Asian MdCp A (ACC) EUR
8,642
+0,006 +0,07% 0 8,642 8,642 8,636
DNB BR Fut A (ACC) USD
3,962
+0,016 +0,40% 0 3,962 3,962 3,947
DNB FW A (ACC) EUR
7,199
+0,149 +2,11% 0 7,199 7,199 7,050
DNB IN A (ACC) EUR
270,210
+0,589 +0,22% 0 270,210 270,210 269,620
DNB Li Pri Eq A (DIST) EUR
322,745
+3,405 +1,07% 0 322,745 322,745 319,340
DNB Nor Eq A (ACC) EUR
7,040
+0,065 +0,92% 0 7,040 7,040 6,976
DNB Renewable Engy A (ACC
213,006
+0,595 +0,28% 0 213,006 213,006 212,411
DPAM B Bd € ST 1Y B
250,520
+0,010 +0,00% 0 250,520 250,520 250,510
DPAM B Bd EUR Gov B
81,180
-0,090 -0,11% 0 81,180 81,180 81,270
DPAM B Bd EUR Gov IG B
66,470
-0,070 -0,11% 0 66,470 66,470 66,540
DPAM B Eq Euroland B
338,050
+0,480 +0,14% 0 338,050 338,050 337,570
DPAM B Eq Eurp Div B
364,060
+0,180 +0,05% 0 364,060 364,060 363,880
DPAM B Eq Eurp SmCp Sust B
306,770
+1,750 +0,57% 0 306,770 306,770 305,020
DPAM B Eq Eurp Sust B
447,770
+0,330 +0,07% 0 447,770 447,770 447,440
DPAM B Eq JP Idx A
163,640
-2,200 -1,33% 0 163,640 163,640 165,840
DPAM B Eq NewGem Sust B
330,050
+2,190 +0,67% 0 330,050 330,050 327,860
DPAM B Eq Sust Fd Tds B
152,610
-0,010 -0,01% 0 152,610 152,610 152,620
DPAM B Eq World Sust B
382,800
+1,310 +0,34% 0 382,800 382,800 381,490
DPAM B RE EMU Sust B
70,450
-0,310 -0,44% 0 70,450 70,450 70,760
DPAM B RE Eurp Div Sust B
213,910
-1,000 -0,47% 0 213,910 213,910 214,910
DPAM B RE Eurp Sust B
432,180
-2,140 -0,49% 0 432,180 432,180 434,320
DPAM L Equities Europe Be B
70,680
-0,090 -0,13% 0 70,680 70,680 70,770
DPGS L High B
153,550
+0,510 +0,33% 0 153,550 153,550 153,040
DPGS L Low B
101,770
+0,070 +0,07% 0 101,770 101,770 101,700
DPGS L Medium B
152,010
+0,250 +0,16% 0 152,010 152,010 151,760
DPGS L Medium Low B
83,710
+0,080 +0,10% 0 83,710 83,710 83,630
DWS $ Float Rate Notes $L
203,570
+0,020 +0,01% 0 203,570 203,570 203,550
DWS Cnpt Kaldemorgen LC
182,880
+0,540 +0,30% 0 182,880 182,880 182,340
DWS Covered Bond Fund L
54,270
-0,030 -0,06% 0 54,270 54,270 54,300
DWS DGLS Dtsch Mngd € Fd Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS DGLS Dtsch Mngd Doll Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS Eurorenta
47,970
-0,030 -0,06% 0 47,970 47,970 48,000
DWS Global Growth LD
269,880
+1,330 +0,50% 0 269,880 269,880 268,550
DWS Global Value L
419,020
+1,020 +0,24% 0 419,020 419,020 418,000
DWS Ins ESG € MnyMkt IC
15.034,130
+1,990 +0,01% 0 15.034,130 15.034,130 15.032,140
DWS Inv € Corp Bds LC
168,510
-0,130 -0,08% 0 168,510 168,510 168,640
DWS Inv Brazilian Eq LC
175,200
-0,740 -0,42% 0 175,200 175,200 175,940
DWS Inv CN Bds $LC
142,780
-0,030 -0,02% 0 142,780 142,780 142,810
DWS Inv Conv LC
200,310
+0,770 +0,39% 0 200,310 200,310 199,540
DWS Inv ESG € Bds (Sh) LC
155,720
-0,020 -0,01% 0 155,720 155,720 155,740
DWS Inv ESG EM Top Div LC
160,700
+1,550 +0,97% 0 160,700 160,700 159,150
DWS Inv ESG Top EUR LC
335,180
+1,860 +0,56% 0 335,180 335,180 333,320
DWS Inv German Eq LC
271,090
+2,450 +0,91% 0 271,090 271,090 268,640
DWS Inv Gl Agribusiness LC
164,590
+0,620 +0,38% 0 164,590 164,590 163,970
DWS Inv Gl Bonds LC
95,780
-0,030 -0,03% 0 95,780 95,780 95,810
DWS Inv Gl Infr LC
217,100
+0,500 +0,23% 0 217,100 217,100 216,600
DWS Inv Gl RE Sec $LC
154,920
-1,010 -0,65% 0 154,920 154,920 155,930
DWS Inv II ESG Eurp Top D LC
234,650
+0,600 +0,26% 0 234,650 234,650 234,050
DWS Inv II ESG US Top Div LC
319,230
+0,470 +0,15% 0 319,230 319,230 318,760
DWS Inv II Gl Eq High Con LC
386,310
+2,770 +0,72% 0 386,310 386,310 383,540
DWS Inv ShDur Credit LC
143,170
0,000 0,00% 0 143,170 143,170 143,170
DWS Inv Top AS LC
366,630
+2,600 +0,71% 0 366,630 366,630 364,030
DWS Inv Top Div LC
311,470
+1,130 +0,36% 0 311,470 311,470 310,340
DWS Inv Top Eurp LC
285,130
+1,720 +0,61% 0 285,130 285,130 283,410
DWS Vermögensbildungsfd I LD
339,110
+0,800 +0,24% 0 339,110 339,110 338,310