Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
E.I.Strz Nippon Gwth (UCIT A
339.284,130
-3.173,160 -0,93% 0 339.284,130 339.284,130 342.457,290
E.I.Strz Stgi CN Panda $
2.969,490
+10,920 +0,37% 0 2.969,490 2.969,490 2.958,570
E.I.Strz Strat Eurp Qty A€
304,960
+0,420 +0,14% 0 304,960 304,960 304,540
EastCp Balkan A
46,492
+0,289 +0,63% 0 46,492 46,492 46,203
EastCp Frontier Markets A$
203,091
-0,136 -0,07% 0 203,091 203,091 203,226
EastCp Gl Emer Mrkts Sus A
548,738
+5,073 +0,93% 0 548,738 548,738 543,665
EastCp New Euro A
145,778
+1,118 +0,77% 0 145,778 145,778 144,660
EC FG Conv C
1.540,680
+0,520 +0,03% 0 1.540,680 1.540,680 1.540,160
EC FG Div C
2.725,650
-3,070 -0,11% 0 2.725,650 2.725,650 2.728,720
Echiq Agenor Mid Cap Eurp A
424,760
+1,120 +0,26% 0 424,760 424,760 423,640
Echiq Arty SRI A
1.870,150
-1,460 -0,08% 0 1.870,150 1.870,150 1.871,610
Echiq Echiquier Agressor A
2.028,920
-2,340 -0,12% 0 2.028,920 2.028,920 2.031,260
Echiq Major SRI Grwth Eurp A
362,440
+0,690 +0,19% 0 362,440 362,440 361,750
Echiq Patrimone A
919,070
-0,460 -0,05% 0 919,070 919,070 919,530
Echiq World Eq Grwth A
454,680
-1,950 -0,43% 0 454,680 454,680 456,630
Edgewood US Sel Gr AC
12.726,000
-780,000 -5,78% 0 0,000 0,000 13.506,000
EdR Goldsphere A
225,960
-0,410 -0,18% 0 225,960 225,960 226,370
EdR India A
540,190
+2,790 +0,52% 0 540,190 540,190 537,400
EdR Selective Japan C
223,600
-1,970 -0,87% 0 223,600 223,600 225,570
EdR SICAV Tricolore Conv A-€
499,180
+0,860 +0,17% 0 499,180 499,180 498,320
EdRF China A€
351,360
+3,600 +1,04% 0 351,360 351,360 347,760
EdRF Em Credit A$
235,110
+0,050 +0,02% 0 235,110 235,110 235,060
EdRF IG Credit A-€H
166,210
-0,230 -0,14% 0 166,210 166,210 166,440
EdRF QUAM 5 A€
129,740
+0,200 +0,15% 0 129,740 129,740 129,540
EdRF Strategic Emerging A€
211,460
+1,040 +0,49% 0 211,460 211,460 210,420
EdRF US Value A€
312,430
+0,540 +0,17% 0 312,430 312,430 311,890
Eleva Eleva AR Eurp R€
165,610
+0,460 +0,28% 0 165,610 165,610 165,150
Eleva Eleva EUR Sel I€
2.132,280
+15,260 +0,72% 0 2.132,280 2.132,280 2.117,020
Eleva Eurp Sel Fd R€
258,910
+1,800 +0,70% 0 258,910 258,910 257,110
Enh Idx Sus EQ Fd DPF NL I
5.218,461
+17,275 +0,33% 0 5.218,461 5.218,461 5.201,186
Enh Idx Sus EQ Fd NL T
5.144,590
+17,129 +0,33% 0 5.144,590 5.144,590 5.127,460
EPIC UCITS Nxt Gen Gl Bd QA$
112,900
-0,250 -0,22% 0 112,900 112,900 113,150
EpsiF € Q-Eq R
214,660
+0,820 +0,38% 0 214,660 214,660 213,840
EpsiF Emerging Bd TotRet R
133,240
-0,060 -0,05% 0 133,240 133,240 133,300
Ethna-AKTIV A
160,760
+0,080 +0,05% 0 160,760 160,760 160,680
Ethna-DEFENSIV T
187,930
-0,320 -0,17% 0 187,930 187,930 188,250
Ethna-DYNAMISCH T
112,870
+0,250 +0,22% 0 112,870 112,870 112,620
EuF Bd $ LTE R
178,820
-0,570 -0,32% 0 178,820 178,820 179,390
EuF Bd € MedTerm LTE R
330,920
-0,310 -0,09% 0 330,920 330,920 331,230
EuF Bd € ShTerm LTE R
141,570
-0,040 -0,03% 0 141,570 141,570 141,610
EuF Bd Corp € ShT R
69,960
0,000 0,00% 0 69,960 69,960 69,960
EuF Bd EM R
402,850
-0,790 -0,20% 0 402,850 402,850 403,640
EuF Bd EUR Long Tm LTE R
213,660
-0,460 -0,21% 0 213,660 213,660 214,120
EuF Bd GBP LTE R
135,370
+0,520 +0,39% 0 135,370 135,370 134,850
EuF Bd JPY LTE R
64,780
-0,120 -0,18% 0 64,780 64,780 64,900
EuF Bond USD Short Term LT R
122,060
-0,180 -0,15% 0 122,060 122,060 122,240
EuF Cash € R
116,080
+0,010 +0,01% 0 116,080 116,080 116,070
EuF Eq CN Smart Volty R
132,820
+1,450 +1,10% 0 132,820 132,820 131,370
EuF Eq EM LTE Z
368,190
+3,480 +0,95% 0 368,190 368,190 364,710
EuF Eq EM Smart Volty R
233,640
+1,850 +0,80% 0 233,640 233,640 231,790
EuF Eq It Sma Vol R
204,140
+0,510 +0,25% 0 204,140 204,140 203,630
EuF Eq Sm MdCp Eurp R
952,760
+5,350 +0,56% 0 952,760 952,760 947,410
EuF Gl Bd LTE R
138,090
-0,180 -0,13% 0 138,090 138,090 138,270
EurpSrSc CC€
145,450
+0,010 +0,01% 0 145,450 145,450 145,440
EurpSrSc European Loans I€
141,050
+0,020 +0,01% 0 141,050 141,050 141,030