Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
FAST AS Fd A$
186,520
+0,370 +0,20% 0 186,520 186,520 186,150
FAST EM Fund A$
258,420
+1,900 +0,74% 0 258,420 258,420 256,520
FAST Eurp Fd A
535,150
+0,390 +0,07% 0 535,150 535,150 534,760
FAST Gl Fd A$
273,570
-0,130 -0,05% 0 273,570 273,570 273,700
FF $ Cash A
11,982
+0,002 +0,02% 0 11,982 11,982 11,980
FF € Cash A
8,947
+0,001 +0,01% 0 8,947 8,947 8,947
FF America A
17,780
+0,050 +0,28% 0 17,780 17,780 17,730
FF American Growth A
102,600
+0,200 +0,20% 0 102,600 102,600 102,400
FF AS Bd Fd A$
15,570
-0,010 -0,06% 0 15,570 15,570 15,580
FF AS Eq ESG A
13,200
+0,100 +0,76% 0 13,200 13,200 13,100
FF AS Pac Div Fd A$
36,150
+0,150 +0,42% 0 36,150 36,150 36,000
FF AS Pac Opp Fd A€
32,810
+0,180 +0,55% 0 32,810 32,810 32,630
FF AS SmCos Fd A$
35,470
+0,280 +0,80% 0 35,470 35,470 35,190
FF ASEAN A
38,480
+0,050 +0,13% 0 38,480 38,480 38,430
FF Asian High Yield A
15,860
+0,010 +0,06% 0 15,860 15,860 15,850
FF Asian Special Sit A
69,070
+1,080 +1,59% 0 69,070 69,070 67,990
FF AU Dvd Eq A
97,760
-0,030 -0,03% 0 97,760 97,760 97,790
FF China Focus A
77,470
+0,370 +0,48% 0 77,470 77,470 77,100
FF Clim Trans Bd Y€
15,010
-0,020 -0,13% 0 15,010 15,010 15,030
FF CN Cons Fd A$
16,950
+0,140 +0,83% 0 16,950 16,950 16,810
FF CN Innovation A€
19,030
+0,140 +0,74% 0 19,030 19,030 18,890
FF CN RMB Bd Fd A CNY
150,420
-0,080 -0,05% 0 150,420 150,420 150,500
FF EM Corp Debt A$
14,150
0,000 0,00% 0 14,150 14,150 14,150
FF EM Debt A
21,900
-0,020 -0,09% 0 21,900 21,900 21,920
FF EM Eq ESG A$
18,020
+0,090 +0,50% 0 18,020 18,020 17,930
FF EM Eurp, MEA A
17,810
+0,120 +0,68% 0 17,810 17,810 17,690
FF EM LC Debt A$
9,631
-0,035 -0,36% 0 9,631 9,631 9,666
FF EM TR Debt A-$
13,107
-0,027 -0,20% 0 13,107 13,107 13,134
FF Emerging Asia A
28,530
+0,240 +0,85% 0 28,530 28,530 28,290
FF Emerging Markets A
37,900
+0,270 +0,72% 0 37,900 37,900 37,630
FF Euro 50 Idx A
17,950
+0,020 +0,11% 0 17,950 17,950 17,930
FF Euro Bond A
12,420
-0,010 -0,08% 0 12,420 12,420 12,430
FF Euro Corp Bond A
32,670
-0,020 -0,06% 0 32,670 32,670 32,690
FF Euro ShTm Bond A
26,652
+0,001 +0,00% 0 26,652 26,652 26,650
FF European Dyn Gwth A€
77,010
+0,110 +0,14% 0 77,010 77,010 76,900
FF European Growth A
21,320
-0,010 -0,05% 0 21,320 21,320 21,330
FF European HY A
9,132
+0,003 +0,03% 0 9,132 9,132 9,129
FF European LgCos A
66,340
-0,040 -0,06% 0 66,340 66,340 66,380
FF European SmCos A
71,220
+0,140 +0,20% 0 71,220 71,220 71,080
FF Eurp Div Fd A€
29,060
-0,010 -0,03% 0 29,060 29,060 29,070
FF Eurp Eq ESG A
30,270
+0,070 +0,23% 0 30,270 30,270 30,200
FF Eurp MltAs Inc A
18,050
+0,010 +0,06% 0 18,050 18,050 18,040
FF FIRST All Country Worl I€
29,940
+0,160 +0,54% 0 29,940 29,940 29,780
FF FIRST All Country World A
39,290
+0,210 +0,54% 0 39,290 39,290 39,080
FF Flexible Bond A
0,313
0,000 0,00% 0 0,313 0,313 0,313
FF Germany A
87,670
+0,440 +0,50% 0 87,670 87,670 87,230
FF Gl Cons Br A EUR
98,860
+0,530 +0,54% 0 98,860 98,860 98,330
FF Gl Corporate Bd Y$
14,720
-0,030 -0,20% 0 14,720 14,720 14,750
FF Gl Demographics A
33,520
+0,090 +0,27% 0 33,520 33,520 33,430
FF Gl Div+ A
11,810
+0,030 +0,25% 0 11,810 11,810 11,780
FF Gl Dividend A€
32,060
+0,020 +0,06% 0 32,060 32,060 32,040
FF Gl Fin Services A
69,890
+0,230 +0,33% 0 69,890 69,890 69,660
FF Gl HC A
62,700
+0,080 +0,13% 0 62,700 62,700 62,620
FF Gl HY Fd A$
17,380
+0,010 +0,06% 0 17,380 17,380 17,370
FF Gl Industrials A
107,400
+0,200 +0,19% 0 107,400 107,400 107,200
FF Gl Infl-Lkd Bd A$
12,190
-0,010 -0,08% 0 12,190 12,190 12,200
FF Gl MltAs Def A
11,330
-0,020 -0,18% 0 11,330 11,330 11,350
FF Gl MltAs Dyn A
32,280
+0,100 +0,31% 0 32,280 32,280 32,180
FF Gl MltAs Gwth & Inc A
17,080
+0,030 +0,18% 0 17,080 17,080 17,050
FF Gl Shrt Dur Inc Fd A$
14,350
0,000 0,00% 0 14,350 14,350 14,350
FF Gl Technology A
81,430
+0,910 +1,13% 0 81,430 81,430 80,520
FF Gl Them Opp A
92,050
+0,210 +0,23% 0 92,050 92,050 91,840
FF Glb Bd A
1,053
-0,002 -0,19% 0 1,053 1,053 1,055
FF Global Equity Income A-€
19,960
-0,020 -0,10% 0 19,960 19,960 19,980
FF Greater China A
317,400
+2,500 +0,79% 0 317,400 317,400 314,900
FF Iberia A
139,200
-0,100 -0,07% 0 139,200 139,200 139,300
FF India Focus A
82,550
+0,190 +0,23% 0 82,550 82,550 82,360
FF Indonesia A
22,970
+0,070 +0,31% 0 22,970 22,970 22,900
FF Inst EM Eq I$
300,500
+2,000 +0,67% 0 300,500 300,500 298,500
FF Inst Gl Focus Fd I€
502,900
+4,800 +0,96% 0 502,900 502,900 498,100
FF Italy A
76,450
+0,170 +0,22% 0 76,450 76,450 76,280
FF JP Eq ESG A
401,400
-0,100 -0,02% 0 401,400 401,400 401,500
FF JP Gwth I¥
34.398,000
-50,000 -0,15% 0 34.398,000 34.398,000 34.448,000
FF Latin America A
36,630
-0,760 -2,03% 0 36,630 36,630 37,390
FF MltAs Dyn Infl A
13,070
+0,030 +0,23% 0 13,070 13,070 13,040
FF MltAs Inc ESG A
18,700
-0,030 -0,16% 0 18,700 18,700 18,730
FF Nordic A
2.465,000
+1,000 +0,04% 0 2.465,000 2.465,000 2.464,000
FF Pacific A
52,070
+0,270 +0,52% 0 52,070 52,070 51,800
FF Strat Bd A
11,850
-0,010 -0,08% 0 11,850 11,850 11,860
FF Sust Eurozone Eq A
27,440
+0,030 +0,11% 0 27,440 27,440 27,410
FF Sust US Eq A
44,730
+0,160 +0,36% 0 44,730 44,730 44,570
FF Switzerland A
78,650
+0,170 +0,22% 0 78,650 78,650 78,480
FF Target 2025 A
39,630
0,000 0,00% 0 39,630 39,630 39,630
FF Target 2030 A
53,270
+0,080 +0,15% 0 53,270 53,270 53,190
FF Target 2035 A
55,410
+0,250 +0,45% 0 55,410 55,410 55,160
FF Target 2040 A
56,520
+0,270 +0,48% 0 56,520 56,520 56,250
FF Tgt 2045 A€
24,700
+0,110 +0,45% 0 24,700 24,700 24,590
FF Tgt 2050 A€
24,680
+0,110 +0,45% 0 24,680 24,680 24,570
FF Thailand A
38,840
+0,090 +0,23% 0 38,840 38,840 38,750
FF US Dollar Bond A
7,202
-0,012 -0,17% 0 7,202 7,202 7,214
FF US High Yield A
11,510
+0,020 +0,17% 0 11,510 11,510 11,490
FF World A
47,280
+0,100 +0,21% 0 47,280 47,280 47,180
FHInvF FH AsxJap Eq R€
7,650
-0,003 -0,04% 0 7,650 7,650 7,653
FHInvF FH Gl HY Cr Fd F€
2,976
+0,006 +0,21% 0 2,976 2,976 2,970
FHInvF Gl EM Fd R€
5,471
-0,017 -0,31% 0 5,471 5,471 5,488
FHInvF Gl Eq ESG Fd R€
6,052
+0,008 +0,12% 0 6,052 6,052 6,045
FHInvF Hermes SDG Engage Fh$
2,951
+0,005 +0,16% 0 2,951 2,951 2,947
FHInvF US SMID Eq R€
6,943
+0,018 +0,25% 0 6,943 6,943 6,926
FidUCTS II Fidelity MSCI P-$
9,025
-0,023 -0,25% 0 9,025 9,025 9,048
FidUCTS II Fidelity MSCI P-$
7,418
+0,005 +0,06% 0 7,418 7,418 7,413
FidUCTS II Fidelity MSCI P-$
8,139
-0,125 -1,52% 0 8,139 8,139 8,264
FidUCTS II Fidelity MSCI P-$
11,828
+0,002 +0,01% 0 11,828 11,828 11,826
FidUCTS II Fidelity S&P P-$
13,768
+0,028 +0,20% 0 13,768 13,768 13,740
FIF AM Fd Accumu
1.340,000
+3,000 +0,22% 0 1.340,000 1.340,000 1.337,000
FIF EM Fd Retail
248,900
-0,200 -0,08% 0 248,900 248,900 249,100
FIF Eurp (ex-UK) Fd Accumu
925,200
-2,000 -0,22% 0 925,200 925,200 927,200
FIF JP Fd A
470,500
+1,100 +0,23% 0 470,500 470,500 469,400
FIF Select EM Eq Fd Accumu
289,200
-0,300 -0,10% 0 289,200 289,200 289,500
FIF South East AS Fd Accumu
838,100
+0,900 +0,11% 0 838,100 838,100 837,200
FIF Sterl Corp Bd Fd Income
121,000
-0,400 -0,33% 0 121,000 121,000 121,400
FIF UK Agg Bd Fd Gr
212,200
-1,000 -0,47% 0 212,200 212,200 213,200
FIF UK Fd Accumu
597,700
-5,200 -0,86% 0 597,700 597,700 602,900
FIF UK Gilt Fd Income Shares
108,100
-0,500 -0,46% 0 108,100 108,100 108,600
Finlts Dig Lead R
3.110,110
+28,470 +0,92% 0 3.110,110 3.110,110 3.081,640
Fisch Bd CHF Fd AC
1.395,420
+2,950 +0,21% 0 1.395,420 1.395,420 1.392,470
Fisch Bd EM Corp Def Fd AD
154,060
-0,070 -0,05% 0 154,060 154,060 154,130
Fisch Bd Gl HY Fd AE2
108,630
+0,010 +0,01% 0 108,630 108,630 108,620
Fisch CB Gl Def Fd AE
170,090
-0,010 -0,01% 0 170,090 170,090 170,100
Fisch CB Gl Opp Fd AC
1.341,640
+1,220 +0,09% 0 1.341,640 1.341,640 1.340,420
Fisch Conv Gl Sust AC
146,000
+0,390 +0,27% 0 146,000 146,000 145,610
Fisch FISCH BOND GLOBAL C AC
99,090
-0,110 -0,11% 0 99,090 99,090 99,200
Fisch FISCH CMA AE2
112,750
+0,040 +0,04% 0 112,750 112,750 112,710
Fisch FISCH Conv Multi C AC2
102,180
+0,020 +0,02% 0 102,180 102,180 102,160
Fisher IIF EM $
178,750
+0,160 +0,09% 0 178,750 178,750 178,590
Fisher IIF Fisher Investm D$
186,000
-0,560 -0,30% 0 186,000 186,000 186,560
Fisher IIF Fisher Investme $
101,704
-12,216 -10,72% 0 101,704 101,704 113,920
Fisher IIF Fisher Investme $
269,610
+0,210 +0,08% 0 269,610 269,610 269,400
Fisher IIF Fisher Investme $
283,490
+0,140 +0,05% 0 283,490 283,490 283,350
Fisher IIF Fisher Investme $
164,030
+0,390 +0,24% 0 164,030 164,030 163,640
Fisher IIF Fisher Investme $
246,410
-0,080 -0,03% 0 246,410 246,410 246,490
Fisher IIF Fisher Investme $
261,790
+0,080 +0,03% 0 261,790 261,790 261,710
Fresh Fixed Income Fund
31,162
-0,013 -0,04% 0 31,162 31,162 31,175
FSI All CN B$
1,782
+0,006 +0,35% 0 1,782 1,782 1,776
FSI AsPac All Cap A
8,114
-0,047 -0,57% 0 8,114 8,114 8,161
FSI AsPac Leaders A
9,570
-0,045 -0,46% 0 9,570 9,570 9,615
FSI Gl EM Foc B£
1,429
+0,007 +0,51% 0 1,429 1,429 1,421
FSI Gl EM Leaders A
5,782
-0,001 -0,02% 0 5,782 5,782 5,783
FSI Gl EM Sust A
3,905
-0,014 -0,37% 0 3,905 3,905 3,920
FSI Gl Ppty Sec A£
2,512
-0,014 -0,57% 0 2,512 2,512 2,527
FSI Gr China Gwth A
10,126
+0,091 +0,90% 0 10,126 10,126 10,036
FSI Indian Subc All Cap A
9,904
-0,024 -0,25% 0 9,904 9,904 9,929
FSI Stew Inv Wldw Lea A£
7,550
-0,066 -0,86% 0 7,550 7,550 7,616
FSI StewInv AsiaPac & Jap A
17,289
-0,101 -0,58% 0 17,289 17,289 17,390
FTIF Fr Alt Strat Fd A$
13,820
-0,020 -0,14% 0 13,820 13,820 13,840
FTIF Fr Dvd Bal Fd A€
16,780
+0,040 +0,24% 0 16,780 16,780 16,740
FTIF Fr Dvd Cons Fd A€
12,640
+0,010 +0,08% 0 12,640 12,640 12,630
FTIF Fr MENA Fd A
10,830
+0,070 +0,65% 0 10,830 10,830 10,760
FTIF Fran Biotech Dcy A
59,370
+0,200 +0,34% 0 59,370 59,370 59,170
FTIF Fran Euro Gvt Bd A
9,640
0,000 0,00% 0 9,640 9,640 9,640
FTIF Fran Euro High Yield A
5,230
0,000 0,00% 0 5,230 5,230 5,230
FTIF Fran Euro ShDur Bond A€
9,620
0,000 0,00% 0 9,620 9,620 9,620
FTIF Fran Eurp Corp Bd A
9,860
0,000 0,00% 0 9,860 9,860 9,860
FTIF Fran Eurp Total Rtn A
8,970
0,000 0,00% 0 8,970 8,970 8,970
FTIF Fran Flex Alpha Bd A$
12,450
0,000 0,00% 0 12,450 12,450 12,450
FTIF Fran Gl Conv Sec A
27,550
+0,070 +0,25% 0 27,550 27,550 27,480
FTIF Fran Gl Fun Strat A
18,150
0,000 0,00% 0 18,150 18,150 18,150
FTIF Fran Gl MltAs Income A€
13,810
+0,020 +0,15% 0 13,810 13,810 13,790
FTIF Fran Gl RE A
8,800
0,000 0,00% 0 8,800 8,800 8,800
FTIF Fran Gold&Prec Met A
17,380
+0,040 +0,23% 0 17,380 17,380 17,340
FTIF Fran Gulf Wealth B A Md
10,450
0,000 0,00% 0 10,450 10,450 10,450
FTIF Fran High Yield A
5,290
0,000 0,00% 0 5,290 5,290 5,290
FTIF Fran Income Fund A
9,760
-0,010 -0,10% 0 9,760 9,760 9,770
FTIF Fran India A
67,150
-0,010 -0,01% 0 67,150 67,150 67,160
FTIF Fran Mutual Eurp A
39,190
-0,020 -0,05% 0 39,190 39,190 39,210
FTIF Fran Mutual GlDisc A
31,460
+0,020 +0,06% 0 31,460 31,460 31,440
FTIF Fran Mutual US Value A
121,220
+0,480 +0,40% 0 121,220 121,220 120,740
FTIF Fran Nat Resources A
10,200
-0,010 -0,10% 0 10,200 10,200 10,210
FTIF Fran Strat Income A
133,640
+0,050 +0,04% 0 8,060 133,640 133,590
FTIF Fran Sus Gl Gr F A
30,580
+0,080 +0,26% 0 30,580 30,580 30,500
FTIF Fran Technology A
61,750
+0,350 +0,57% 0 61,750 61,750 61,400
FTIF Fran US Government A
7,210
-0,010 -0,14% 0 7,210 7,210 7,220
FTIF Fran US Low Duration A
9,580
0,000 0,00% 0 9,580 9,580 9,580
FTIF Fran US Opp A
38,000
+0,120 +0,32% 0 38,000 38,000 37,880
FTIF Fran USD ShTm Mny Mkt A
9,800
0,000 0,00% 0 9,800 9,800 9,800
FTIF Franklin Diversified A€
19,210
+0,060 +0,31% 0 19,210 19,210 19,150
FTIF Tem Asian Bond A
7,290
+0,020 +0,28% 0 7,290 7,290 7,270
FTIF Tem Asian Growth A
42,040
+0,520 +1,25% 0 42,040 42,040 41,520
FTIF Tem Asian SmCos A
68,400
-0,020 -0,03% 0 68,400 68,400 68,420
FTIF Tem BRIC Fund A
26,900
-0,070 -0,26% 0 26,900 26,900 26,970
FTIF Tem China Fund A
26,100
+0,310 +1,20% 0 26,100 26,100 25,790
FTIF Tem Eastern Europe A
18,520
+0,010 +0,05% 0 18,520 18,520 18,510
FTIF Tem EM Bond Fund A
7,570
-0,040 -0,53% 0 7,570 7,570 7,610
FTIF Tem EM Dyn Income A$
13,720
+0,010 +0,07% 0 13,720 13,720 13,710
FTIF Tem EM Fund A
16,660
-0,040 -0,24% 0 16,660 16,660 16,700
FTIF Tem EM Fund A
59,130
+0,410 +0,70% 0 59,130 59,130 58,720
FTIF Tem Europ Ins Fd A
34,330
+0,080 +0,23% 0 34,330 34,330 34,250
FTIF Tem Eurp Sm MdCp A
51,180
+0,170 +0,33% 0 51,180 51,180 51,010
FTIF Tem Fron Markets A
29,200
-0,030 -0,10% 0 29,200 29,200 29,230
FTIF Tem Gl Climate Change A
33,710
+0,110 +0,33% 0 33,710 33,710 33,600
FTIF Tem Gl Fund A
45,790
+0,030 +0,07% 0 45,790 45,790 45,760
FTIF Tem Gl High Yield A
5,720
-0,010 -0,17% 0 5,720 5,720 5,730
FTIF Tem Gl Income Fd A
24,150
-0,050 -0,21% 0 24,150 24,150 24,200
FTIF Tem Gl Lead Fd A
12,410
+0,040 +0,32% 0 12,410 12,410 12,370
FTIF Tem Gl SmCos A
52,100
-0,060 -0,12% 0 52,100 52,100 52,160
FTIF Tem Gl TR Fd A
7,770
-0,020 -0,26% 0 7,770 7,770 7,790
FTIF Tem Gl Val and Inc A
27,050
-0,010 -0,04% 0 27,050 27,050 27,060
FTIF Tem Growth (Euro) A
24,620
+0,030 +0,12% 0 24,620 24,620 24,590
FTIF Tem Japan A
2.178,940
+5,960 +0,27% 0 2.178,940 2.178,940 2.172,980
FTIF Tem Latin America A
55,000
-2,400 -4,18% 0 55,000 55,000 57,400
FTIF Tem Sus Gl Bond (Euro A
13,280
-0,020 -0,15% 0 13,280 13,280 13,300
FTIF Temp Gl Bd Fd AM$
10,860
-0,030 -0,28% 0 10,860 10,860 10,890
FTSII Fr EM Debt Opp II F I€
6,120
0,000 0,00% 0 6,120 6,120 6,120
Fundsmith Sustainable Eq I
1,881
-0,003 -0,18% 0 1,881 1,881 1,884