Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
S&P 500 Scr AE
506,180
+2,030 +0,40% 0 506,180 506,180 504,150
Salm Nachhaltige Wandelanl R
138,820
+0,020 +0,01% 0 138,820 138,820 138,800
SAS Cmdty TR A
143,010
+1,180 +0,83% 0 143,010 143,010 141,830
SAS Commodity A
99,240
+0,830 +0,84% 0 99,240 99,240 98,410
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB Gl Eq C€
83,338
-0,049 -0,06% 0 83,338 83,338 83,387
SEBFund1 Asset Sel C
15,409
-0,075 -0,48% 0 15,409 15,409 15,484
SEBFund1 Eurp Equity Fd C€
8,090
+0,004 +0,05% 0 8,090 8,090 8,087
SEBFund1 Eurp IF C€
12,807
+0,014 +0,11% 0 12,807 12,807 12,793
SEBFund1 Gl Fd C$
8,006
+0,035 +0,44% 0 8,006 8,006 7,970
SEBFund1 Nordic SmCap Fd C€
19,091
+0,046 +0,24% 0 19,091 19,091 19,045
SEBFund1 SEB Gl. Cl. Opp. C€
2,305
+0,013 +0,58% 0 2,305 2,305 2,292
SEBFund1 US All Cap Fd C$
21,711
+0,090 +0,42% 0 21,711 21,711 21,621
Selctr J Lamarck Biotech B
376,490
-1,780 -0,47% 0 376,490 376,490 378,270
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
289,560
+5,380 +1,89% 0 289,560 289,560 284,180
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
200,310
-0,040 -0,02% 0 200,310 200,310 200,350
SHIF EM Debt M$
283,470
-0,160 -0,06% 0 283,470 283,470 283,630
SHIF HY Bd M$
281,000
+0,190 +0,07% 0 281,000 281,000 280,810
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
301,207
-0,156 -0,05% 0 301,207 301,207 301,363
SISF € Credit Convic Shrt A
118,272
-0,019 -0,02% 0 118,272 118,272 118,291
SISF As Bd TR A
16,736
+0,013 +0,08% 0 16,736 16,736 16,723
SISF AS Conv Bd A
224,634
+2,441 +1,10% 0 224,634 224,634 222,193
SISF AS Div Maximiser A
185,871
+1,391 +0,75% 0 185,871 185,871 184,480
SISF As Eq Yld A
50,475
+0,398 +0,79% 0 50,475 50,475 50,077
SISF As LC Bd A
148,831
+0,127 +0,09% 0 148,831 148,831 148,704
SISF As Opp A
29,001
+0,212 +0,74% 0 29,001 29,001 28,789
SISF As Total Return A
450,442
+3,462 +0,77% 0 450,442 450,442 446,979
SISF BIC A
281,475
+1,763 +0,63% 0 281,475 281,475 279,713
SISF China A A
150,917
+1,636 +1,10% 0 150,917 150,917 149,281
SISF China Opp A
441,071
+4,468 +1,02% 0 441,071 441,071 436,603
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
65,409
+0,768 +1,19% 0 65,409 65,409 64,642
SISF EM Bd A
141,686
-0,097 -0,07% 0 141,686 141,686 141,783
SISF Em Europe A
28,168
+0,016 +0,06% 0 28,168 28,168 28,152
SISF EM Hard Ccy A
151,700
-0,112 -0,07% 0 151,700 151,700 151,812
SISF Em Mkts A
23,441
+0,262 +1,13% 0 23,441 23,441 23,179
SISF Em Mkts Dbt TotalRtn A
30,812
-0,004 -0,01% 0 30,812 30,812 30,816
SISF EM Multi-Asset A
144,581
+1,173 +0,82% 0 144,581 144,581 143,408
SISF Emerging Markets Equi A
157,721
+1,841 +1,18% 0 157,721 157,721 155,880
SISF EUR Bd A
20,096
-0,009 -0,04% 0 20,096 20,096 20,104
SISF EUR Corp Bd A
24,627
-0,009 -0,04% 0 24,627 24,627 24,637
SISF EUR Eq A
56,388
+0,343 +0,61% 0 56,388 56,388 56,045
SISF EUR Gvt Bd A
10,855
-0,011 -0,10% 0 10,855 10,855 10,866
SISF EUR Liq A
125,950
+0,006 +0,00% 0 125,950 125,950 125,944
SISF EUR ShTm Bd A
7,432
0,000 0,00% 0 7,432 7,432 7,432
SISF EURO Credit Convictio A
140,920
-0,046 -0,03% 0 140,920 140,920 140,966
SISF EURO HY A
179,823
+0,025 +0,01% 0 179,823 179,823 179,799
SISF European Eq Impact A
190,526
+1,417 +0,75% 0 190,526 190,526 189,109
SISF Eurp a AR A
80,096
+0,043 +0,05% 0 80,096 80,096 80,054
SISF Eurp Div Max A
121,349
+0,434 +0,36% 0 121,349 121,349 120,915
SISF Eurp SmCos A
42,501
+0,144 +0,34% 0 42,501 42,501 42,358
SISF Eurp Spec Sit A
256,468
+0,600 +0,23% 0 256,468 256,468 255,868
SISF Eurp Value A
107,177
-0,064 -0,06% 0 107,177 107,177 107,241
SISF Front Mkts Eq A
309,500
+0,959 +0,31% 0 309,500 309,500 308,541
SISF Gl Bd A
11,780
-0,017 -0,14% 0 11,780 11,780 11,796
SISF Gl Climate Ch Eq A
29,078
+0,033 +0,11% 0 29,078 29,078 29,045
SISF Gl Conv Bd A
198,225
+1,181 +0,60% 0 198,225 198,225 197,043
SISF Gl Corp Bd A
13,565
-0,012 -0,09% 0 13,565 13,565 13,577
SISF Gl Crdt Hg Inc A
172,837
-0,076 -0,04% 0 172,837 172,837 172,913
SISF Gl Credit Inc A
87,612
-0,055 -0,06% 0 87,612 87,612 87,667
SISF Gl Div Max A
17,402
-0,099 -0,57% 0 17,402 17,402 17,501
SISF Gl Dvd Gwth C
197,669
+0,313 +0,16% 0 197,669 197,669 197,356
SISF Gl Em Mkt Opp A
26,983
+0,218 +0,82% 0 26,983 26,983 26,765
SISF Gl EM SmCos A
223,130
+1,206 +0,54% 0 223,130 223,130 221,924
SISF Gl Engy A
21,845
+0,062 +0,29% 0 21,845 21,845 21,782
SISF Gl Eq A
57,796
+0,177 +0,31% 0 57,796 57,796 57,619
SISF Gl Eq Alpha A
458,882
+0,967 +0,21% 0 458,882 458,882 457,916
SISF Gl Eq Yield A
296,708
-1,896 -0,63% 0 296,708 296,708 298,604
SISF Gl Gold A
370,260
+7,267 +2,00% 0 370,260 370,260 362,993
SISF Gl High Yield A
61,553
-0,007 -0,01% 0 61,553 61,553 61,561
SISF Gl Infl Lkd Bd A
28,652
-0,005 -0,02% 0 28,652 28,652 28,658
SISF Gl MltAs Bal A
168,525
+0,568 +0,34% 0 168,525 168,525 167,957
SISF Gl Multi-Ass Inc A
163,912
+0,057 +0,03% 0 163,912 163,912 163,855
SISF Gl Rvy A
231,105
-0,941 -0,41% 0 231,105 231,105 232,046
SISF Gl SmCos A
297,558
+0,960 +0,32% 0 297,558 297,558 296,598
SISF Gl Sust Grth A
436,902
-0,355 -0,08% 0 436,902 436,902 437,257
SISF Gl Tgt Rtn A
161,284
-0,117 -0,07% 0 161,284 161,284 161,401
SISF Glb Cities A
193,811
-0,297 -0,15% 0 193,811 193,811 194,107
SISF Greater CN A
93,503
+0,817 +0,88% 0 93,503 93,503 92,686
SISF Hong Kong Doll Bd A
23,409
-0,009 -0,04% 0 23,409 23,409 23,418
SISF Hong Kong Eq A
490,035
+0,712 +0,15% 0 490,035 490,035 489,323
SISF Indian Eq A
342,283
+1,605 +0,47% 0 342,283 342,283 340,679
SISF Inflation Plus A
24,022
+0,024 +0,10% 0 24,022 24,022 23,999
SISF Italian Eq A
78,743
+0,266 +0,34% 0 78,743 78,743 78,477
SISF Japanese Eq A
2.204,320
-1,398 -0,06% 0 2.204,320 2.204,320 2.205,719
SISF Japanese Opp A
3.923,900
-13,401 -0,34% 0 3.923,900 3.923,900 3.937,300
SISF Japanese SmCos A
227,144
+0,279 +0,12% 0 227,144 227,144 226,865
SISF JP DGF C
169,370
+0,183 +0,11% 0 169,370 169,370 169,187
SISF LatAmn A
56,396
+0,172 +0,31% 0 56,396 56,396 56,224
SISF MltAs Gwth & Inc M A1
261,949
+0,797 +0,31% 0 261,949 261,949 261,152
SISF QEP Gl Act Val A
381,907
+0,679 +0,18% 0 381,907 381,907 381,228
SISF QEP Gl Core C
76,630
-0,016 -0,02% 0 76,630 76,630 76,646
SISF QEP Gl ESG A
249,509
+0,353 +0,14% 0 249,509 249,509 249,157
SISF QEP Gl Quality A
305,177
+0,525 +0,17% 0 305,177 305,177 304,652
SISF Securitised Credit A
125,994
+0,001 +0,00% 0 125,994 125,994 125,993
SISF Strat Bd A
170,864
-0,109 -0,06% 0 170,864 170,864 170,973
SISF Sust Gl Multi Cred A
136,635
-0,088 -0,06% 0 136,635 136,635 136,723
SISF Sustainable Asian Eq AX
162,891
+1,367 +0,85% 0 162,891 162,891 161,525
SISF Swiss Eq A
63,519
+0,144 +0,23% 0 63,519 63,519 63,374
SISF Swiss SmMidCap Eq A
54,775
+0,177 +0,32% 0 54,775 54,775 54,597
SISF Taiwanese Eq A
52,371
+0,754 +1,46% 0 52,371 52,371 51,617
SISF UK Eq A
5,009
+0,010 +0,21% 0 5,009 5,009 4,999
SISF US Dollar Bd A
25,176
-0,035 -0,14% 0 25,176 25,176 25,211
SISF US Dollar Liq A
127,147
+0,027 +0,02% 0 127,147 127,147 127,120
SISF US Lg Cap A
406,164
+0,994 +0,25% 0 406,164 406,164 405,170
SISF US SmCos Imp A
256,234
-0,028 -0,01% 0 256,234 256,234 256,262
SISF US SmMidCap Eq A
495,194
+2,058 +0,42% 0 495,194 495,194 493,136
Ska Avka
12,565
-0,035 -0,27% 0 12,565 12,565 12,600
Ska Gl A
3.882,265
+13,852 +0,36% 0 3.882,265 3.882,265 3.868,413
Ska Kon-Tiki A
1.531,224
+8,166 +0,54% 0 1.531,224 1.531,224 1.523,059
Ska m2 A
23,483
+0,339 +1,46% 0 23,483 23,483 23,145
Ska Vek A
5.834,745
+27,124 +0,47% 0 5.834,745 5.834,745 5.807,620
Skagen Focus A
250,940
+1,295 +0,52% 0 250,940 250,940 249,645
SkyHrb Gl Sust HY A
188,260
+0,210 +0,11% 0 188,260 188,260 188,050
SkyHrb US ShDur SustHY A
163,750
+0,070 +0,04% 0 163,750 163,750 163,680
Sov LT Bd Fd NL I
1.567,873
-2,879 -0,18% 0 1.567,873 1.567,873 1.570,752
Sparinv Equitas €R
288,210
+0,850 +0,30% 0 288,210 288,210 287,360
Sparinv Eth EM Value €R
317,500
+0,330 +0,10% 0 317,500 317,500 317,170
Sparinv Eth EM Value €R
209,770
+0,840 +0,40% 0 209,770 209,770 208,930
Sparinv European Val €R
221,810
+1,710 +0,78% 0 221,810 221,810 220,100
Sparinv Gl Conv Bd €R
143,980
+0,490 +0,34% 0 143,980 143,980 143,490
Sparinv Gl Value €R
526,170
+0,590 +0,11% 0 526,170 526,170 525,580
Sparinv Lg Danish Bds DKK R
192,380
-0,240 -0,12% 0 192,380 192,380 192,620
Sparinv Procedo €R
269,390
+0,430 +0,16% 0 269,390 269,390 268,960
Sparinv Resp Corp Bds IG €R
160,810
+0,870 +0,54% 0 160,810 160,810 159,940
Sparinv Securus €R
178,660
-0,530 -0,30% 0 178,660 178,660 179,190
Sparinv Value Bonds - Glo €R
124,690
-0,600 -0,48% 0 124,690 124,690 125,290
SSGA € Infl Lkd Bd IF I
12,392
0,000 0,00% 0 12,392 12,392 12,392
SSGA €zone Val Spotlight P
25,759
+0,063 +0,24% 0 25,759 25,759 25,696
SSGA AS Pac Val Spotlight I$
24,843
-0,013 -0,05% 0 24,843 24,843 24,856
SSGA Cli Tr EM Enh Eq I
19,941
+0,126 +0,64% 0 19,941 19,941 19,815
SSGA EMU Gvt Bd IF P
13,074
-0,018 -0,13% 0 13,074 13,074 13,091
SSGA EMU Screen Eq P
19,836
-0,013 -0,07% 0 19,836 19,836 19,849
SSGA EMU Screened Idx Eq P€
22,593
+0,018 +0,08% 0 22,593 22,593 22,575
SSGA Enh EM Screen SE I
23,401
+0,143 +0,61% 0 23,401 23,401 23,259
SSGA Eu Corp Bd Screened I P
12,253
-0,011 -0,09% 0 12,253 12,253 12,264
SSGA EUR Core Tr Bd Idx P
10,362
-0,014 -0,13% 0 10,362 10,362 10,376
SSGA EUR Sust Corp Bd Idx I
11,282
-0,009 -0,08% 0 11,282 11,282 11,291
SSGA Europe Screened Idx I€
21,223
-0,002 -0,01% 0 21,223 21,223 21,225
SSGA Eurp Val Spotlight P
20,873
+0,042 +0,20% 0 20,873 20,873 20,831
SSGA Flex Asset Alloc + P
13,754
+0,020 +0,14% 0 13,754 13,754 13,734
SSGA Gl Agg Bd IF I
10,787
-0,010 -0,10% 0 10,787 10,787 10,798
SSGA Gl EM Screened Idx E P$
19,712
+0,125 +0,64% 0 19,712 19,712 19,587
SSGA Gl Tr Bd Idx Fd P
10,316
-0,024 -0,23% 0 10,316 10,316 10,340
SSGA Gl Val Spotlight B
34,434
+0,113 +0,33% 0 34,434 34,434 34,320
SSGA JP Screened Idx Eq P¥
27,028
-0,313 -1,14% 0 27,028 27,028 27,341
SSGA Multi-Factor Global E I
25,522
-0,017 -0,07% 0 25,522 25,522 25,539
SSGA SS EM SmCSr Eq I
24,611
-0,025 -0,10% 0 24,611 24,611 24,636
SSGA SS Gl S MV Eq B
30,566
-0,124 -0,40% 0 30,566 30,566 30,690
SSGA State Street Pacific P$
20,306
+0,025 +0,12% 0 20,306 20,306 20,281
SSGA StStr CH ScrIdx E P CHF
17,380
+0,026 +0,15% 0 17,380 17,380 17,354
SSGA StStr Gl S Enh Eq I$
30,574
+0,006 +0,02% 0 30,574 30,574 30,569
SSGA StStr UK ScrIdx Eq P£
21,512
-0,091 -0,42% 0 21,512 21,512 21,603
SSGA US Screened Idx Eq P$
38,159
+0,084 +0,22% 0 38,159 38,159 38,075
SSGA US Val Spotlight I$
24,051
+0,132 +0,55% 0 24,051 24,051 23,919
SSGA Wrld Screened Idx Eq P$
31,301
+0,011 +0,03% 0 31,301 31,301 31,290
SSGA Wrld Uni Idx Eq I$
32,521
0,000 0,00% 0 32,521 32,521 32,521
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
312,470
+1,110 +0,36% 0 312,470 312,470 311,360
Sw(LU)EF SMCaps JP ATJ
85.315,000
+1.267,000 +1,51% 0 85.315,000 85.315,000 84.048,000
Sw(LU)PF Resp Ambit € AT
252,660
+0,230 +0,09% 0 252,660 252,660 252,430
Sw(LU)PF Rsp Ambi (CHF) AT
355,430
+0,530 +0,15% 0 355,430 355,430 354,900
Sw(LU)PF Rsp Bal (CHF) AA
198,810
+0,310 +0,16% 0 198,810 198,810 198,500
Sw(LU)PF Rsp Sel € AA
128,200
-0,160 -0,12% 0 128,200 128,200 128,360
Sycomore Partners R
1.731,300
+1,760 +0,10% 0 1.731,300 1.731,300 1.729,540