Beleggen.nl Markt MonitorMarkt Monitor

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5702
-0,0033 -0,57% 0,5743 0,5678 0,5734
AUD/JPY
96,4935
-0,4375 -0,45% 97,2815 96,0005 96,9310
AUD/USD
0,6311
+0,0033 +0,52% 0,6311 0,6255 0,6278
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
92.011,10
-2.230,58 -2,37% 94.352,86 91.549,98 94.241,68
BTC/USD
96.128,04
-1.759,22 -1,80% 98.104,11 95.407,47 97.887,26
EUR/AUD
1,6560
+0,0021 +0,13% 1,6634 1,6536 1,6539
EUR/CAD
1,4853
+0,0007 +0,05% 1,4898 1,4791 1,4846
EUR/CHF
0,9441
-0,0043 -0,45% 0,9514 0,9401 0,9484
EUR/CNY
7,5817
+0,0023 +0,03% 7,5817 7,5817 7,5794
EUR/GBP
0,8329
-0,0015 -0,18% 0,8356 0,8314 0,8344
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
17.024,53
+70,88 +0,42% 17.024,53 17.024,53 16.953,65
EUR/JPY
159,7890
-0,4885 -0,30% 161,1930 159,0130 160,2775
EUR/NZD
1,8435
+0,0034 +0,18% 1,8496 1,8401 1,8401
EUR/PHP
60,3120
+0,0210 +0,03% 60,3120 60,3120 60,2910
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
35,2270
-0,1400 -0,40% 35,2270 35,2270 35,3670
EUR/TRY
37,8418
+0,2216 +0,59% 37,8470 37,4769 37,6202
EUR/USD
1,0451
+0,0067 +0,65% 1,0452 1,0373 1,0384
GBP/CAD
1,7833
+0,0039 +0,22% 1,7866 1,7781 1,7795
GBP/CHF
1,1336
-0,0029 -0,25% 1,1404 1,1306 1,1365
GBP/EUR
1,2006
+0,0022 +0,18% 1,2029 1,1965 1,1984
GBP/JPY
191,8465
-0,2960 -0,15% 193,0610 191,1790 192,1425
GBP/USD
1,2548
+0,0103 +0,82% 1,2549 1,2442 1,2445
NZD/USD
0,5669
+0,0027 +0,47% 0,5669 0,5623 0,5642
USD/CAD
1,4215
-0,0087 -0,61% 1,4304 1,4211 1,4302
USD/CHF
0,9034
-0,0099 -1,08% 0,9141 0,9034 0,9133
USD/CNY
7,2971
-0,0119 -0,16% 7,2971 7,2971 7,3090
USD/DKK
7,1379
-0,0445 -0,62% 7,1911 7,1372 7,1824
USD/HKD
7,7888
-0,0011 -0,01% 7,7909 7,7854 7,7898
USD/JPY
152,8945
-1,4805 -0,96% 154,6695 152,7705 154,3750
USD/RUB
89,4828
-4,5269 -4,82% 94,0213 89,2632 94,0097
USD/SEK
10,7540
-0,1289 -1,18% 10,8877 10,7532 10,8830
USD/SGD
1,3442
-0,0092 -0,68% 1,3543 1,3442 1,3534
USD/TRY
36,0968
-0,0275 -0,08% 36,1489 36,0366 36,1244