Beleggen.nl Markt MonitorMarkt Monitor

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5281
-0,0003 -0,05% 0,5295 0,5278 0,5283
AUD/JPY
102,7940
-0,6980 -0,67% 103,1270 102,6665 103,4920
AUD/USD
0,6635
-0,0007 -0,11% 0,6648 0,6633 0,6642
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR - Bitcoin
73.474,54
-3.496,17 -4,54% 73.596,85 73.301,07 76.970,71
BTC/USD
86.339,34
-3.950,36 -4,38% 86.504,85 86.115,32 90.289,70
ETH/EUR - Ethereum
2.530,82
-102,82 -3,90% 2.531,90 2.509,57 2.633,64
ETH/USD - Ethereum
2.973,61
-116,54 -3,77% 2.975,78 2.947,57 3.090,15
EUR/AUD
1,7716
+0,0044 +0,25% 1,7724 1,7680 1,7672
EUR/CAD
1,6189
+0,0023 +0,14% 1,6191 1,6180 1,6166
EUR/CHF
0,9356
+0,0019 +0,20% 0,9361 0,9353 0,9337
EUR/CNY
8,2824
+0,0065 +0,08% 8,2824 8,2824 8,2759
EUR/GBP
0,8787
+0,0009 +0,10% 0,8789 0,8784 0,8778
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.607,06
+72,13 +0,37% 19.607,06 19.607,06 19.534,93
EUR/JPY
182,1140
-0,7855 -0,43% 182,4430 181,9315 182,8995
EUR/NZD
2,0338
+0,0079 +0,39% 2,0345 2,0304 2,0260
EUR/PHP
69,3000
+0,0190 +0,03% 69,3000 69,3000 69,2810
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
36,9930
-0,0070 -0,02% 36,9930 36,9930 37,0000
EUR/TRY
50,2265
+0,0701 +0,14% 50,3313 50,1905 50,1564
EUR/USD
1,1755
+0,0017 +0,15% 1,1758 0,0000 1,1738
GBP/CAD
1,8424
+0,0006 +0,03% 1,8427 1,8411 1,8418
GBP/CHF
1,0647
+0,0010 +0,10% 1,0656 1,0645 1,0637
GBP/EUR
1,1381
-0,0011 -0,10% 1,1386 1,1378 1,1392
GBP/JPY
207,2585
-1,1000 -0,53% 207,6445 207,0810 208,3585
GBP/USD
1,3378
+0,0006 +0,04% 1,3384 1,3373 1,3372
NZD/USD
0,5780
-0,0012 -0,21% 0,5790 0,5778 0,5792
USD/CAD
1,3773
0,0000 0,00% 1,3774 1,3767 1,3773
USD/CHF
0,7959
+0,0004 +0,06% 0,7964 0,7955 0,7954
USD/CNY
7,0471
-0,0077 -0,11% 7,0471 7,0471 7,0547
USD/DKK
6,3546
-0,0088 -0,14% 6,3563 6,3528 6,3634
USD/HKD
7,7814
-0,0031 -0,04% 7,7824 7,7812 7,7845
USD/JPY
154,9285
-0,8855 -0,57% 155,2460 154,7355 155,8140
USD/RUB
79,5020
-0,5480 -0,68% 79,5855 79,4920 80,0500
USD/SEK
9,2858
+0,0073 +0,08% 9,2879 9,2806 9,2785
USD/SGD
1,2896
-0,0025 -0,19% 1,2897 1,2890 1,2921
USD/TRY
42,7040
+0,0097 +0,02% 42,7900 42,6749 42,6943
XRP/USD - XRP (Ripple)
1,8958
-0,1137 -5,66% 1,8992 1,8881 2,0095