Beleggen.nl Markt MonitorMarkt Monitor

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5220
+0,0003 +0,05% 0,5220 0,5220 0,5217
AUD/JPY
96,8670
+0,4960 +0,51% 96,8670 96,8670 96,3710
AUD/USD
0,6506
+0,0020 +0,31% 0,6541 0,6486 0,6486
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
101.416,20
-2.346,72 -2,26% 101.513,60 101.098,29 103.762,92
BTC/USD
117.972,80
-2.536,43 -2,10% 118.090,46 117.614,40 120.509,23
EUR/AUD
1,7815
-0,0066 -0,37% 1,7887 1,7772 1,7881
EUR/CAD
1,5958
+0,0009 +0,06% 1,6016 1,5945 1,5949
EUR/CHF
0,9319
-0,0010 -0,11% 0,9341 0,9311 0,9329
EUR/CNY
8,3623
+0,0466 +0,56% 8,3623 8,3623 8,3157
EUR/GBP
0,8667
+0,0022 +0,25% 0,8672 0,8643 0,8645
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
18.995,56
+64,07 +0,34% 18.995,56 18.995,56 18.931,49
EUR/JPY
173,0350
+0,7125 +0,41% 173,1150 172,2585 172,3225
EUR/NZD
1,9497
-0,0054 -0,27% 1,9565 1,9458 1,9551
EUR/PHP
66,4310
+0,1190 +0,18% 66,4310 66,4310 66,3120
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,6880
+0,0100 +0,03% 37,6880 37,6880 37,6780
EUR/TRY
46,9355
+0,1079 +0,23% 47,1735 46,7840 46,8277
EUR/USD
1,1627
+0,0029 +0,25% 1,1672 1,1597 1,1598
GBP/CAD
1,8417
-0,0035 -0,19% 1,8472 1,8390 1,8452
GBP/CHF
1,0755
-0,0038 -0,35% 1,0797 1,0742 1,0793
GBP/EUR
1,1534
-0,0036 -0,31% 1,1534 1,1534 1,1570
GBP/JPY
199,5535
+0,1905 +0,10% 199,9780 199,1815 199,3630
GBP/USD
1,3407
-0,0011 -0,08% 1,3476 1,3406 1,3418
NZD/USD
0,5976
+0,0043 +0,72% 0,5991 0,5932 0,5933
USD/CAD
1,3727
-0,0025 -0,18% 1,3756 1,3696 1,3753
USD/CHF
0,8014
-0,0030 -0,37% 0,8044 0,7985 0,8043
USD/CNY
7,1779
-0,0038 -0,05% 7,1779 7,1779 7,1817
USD/DKK
6,4196
-0,0155 -0,24% 6,4356 6,3947 6,4351
USD/HKD
7,8473
-0,0016 -0,02% 7,8494 7,8405 7,8489
USD/JPY
148,8100
+0,2285 +0,15% 148,8855 148,1860 148,5815
USD/RUB
78,7150
+0,6661 +0,85% 78,7160 77,8935 78,0489
USD/SEK
9,6639
-0,0855 -0,88% 9,7566 9,6336 9,7493
USD/SGD
1,2855
-0,0006 -0,05% 1,2865 1,2808 1,2861
USD/TRY
40,3773
+0,0371 +0,09% 40,5020 40,2687 40,3402