Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
150,410
+4,310 +2,95% 4.094.429 150,790 147,056 146,100
Amazon.com
197,990
+4,100 +2,11% 38.096.663 198,650 195,320 193,890
American Express Company
265,630
+9,200 +3,59% 4.337.169 266,660 259,000 256,430
Amgen
313,510
+0,870 +0,28% 2.396.818 314,507 310,300 312,640
Apple
213,380
+3,700 +1,76% 60.047.901 213,950 209,580 209,680
Boeing Company
161,810
+2,490 +1,56% 5.210.759 162,320 159,230 159,320
Caterpillar
339,640
+6,330 +1,90% 1.936.119 341,990 336,950 333,310
Chevron Corp
157,020
+3,410 +2,22% 6.671.549 157,240 153,010 153,610
Cisco Systems
60,470
+0,800 +1,34% 16.250.727 60,620 59,920 59,670
Coca-Cola Company
69,160
-0,460 -0,66% 14.205.091 69,260 68,380 69,620
Goldman Sachs Group
541,410
+16,600 +3,16% 2.808.108 543,570 526,700 524,810
Home Depot
351,310
+4,060 +1,17% 5.510.696 351,390 345,420 347,250
Honeywell International
209,470
+2,780 +1,35% 3.884.590 211,150 207,890 206,690
International Business Machine
248,350
+2,550 +1,04% 4.045.284 248,950 241,680 245,800
Johnson & Johnson
162,810
-0,180 -0,11% 6.235.797 163,150 161,100 162,990
JPMorgan Chase & Co
232,440
+7,250 +3,22% 11.958.426 233,143 227,580 225,190
McDonald's Corp
299,830
+2,330 +0,78% 2.696.979 300,670 295,710 297,500
Merck & Co
94,570
-0,140 -0,15% 12.681.125 94,875 93,450 94,710
Microsoft Corp
388,560
+9,790 +2,58% 19.952.846 390,230 379,510 378,770
Nike
71,660
-0,980 -1,35% 12.182.970 73,540 71,315 72,640
NVIDIA Corp
121,550
+5,970 +5,17% 277.593.455 121,880 118,150 115,580
Procter & Gamble Company
167,970
-0,620 -0,37% 6.790.624 168,590 166,620 168,590
Salesforce
279,400
+7,660 +2,82% 6.976.916 279,890 272,680 271,740
Sherwin-Williams Company (The)
341,780
-0,320 -0,09% 1.860.062 345,300 339,190 342,100
Travelers Companies (The)
260,910
+4,970 +1,94% 1.302.680 261,970 254,700 255,940
Unitedhealth Group
488,650
+7,130 +1,48% 3.915.911 489,450 478,240 481,520
Verizon Communications
43,570
-0,140 -0,32% 17.432.087 43,765 43,010 43,710
VISA
331,800
+3,250 +0,99% 7.810.970 332,766 326,381 328,550
Walmart
85,350
+0,850 +1,01% 35.500.647 85,370 84,060 84,500
Walt Disney Company (The)
98,640
+1,770 +1,83% 10.199.761 99,099 97,415 96,870