Valuta

Selecteer valuta:

Valuta	Koers	+/-	%	Open	Hoog	Laag	Slot	Tijd
BTC/EUR	57.472,10	+684,33	+1,21%	56.791,78	58.240,01	56.787,69	56.787,77	15:32
CHF/EUR	1,0663	+0,0050	+0,47%	1,0624	1,0668	1,0611	1,0613	15:32
DKK/EUR	0,1341	0,0000	-0,03%	0,1341	0,1342	0,1341	0,1342	15:32
EUR/AED	4,0306	-0,0004	-0,01%	4,0278	4,0323	4,0257	4,0310	15:29
EUR/AFN	75,1300	-0,4300	-0,57%	75,1300	75,1300	75,1300	75,5600	13:19
EUR/ALL	98,7000	-0,2000	-0,20%	98,9000	99,4585	98,7000	98,9000	15:29
EUR/AMD	423,8000	-3,0000	-0,70%	423,8000	423,8000	423,8000	426,8000	13:19
EUR/ANG	1,9599	-0,0107	-0,54%	1,9599	1,9599	1,9599	1,9706	11:03
EUR/AOA	999,7000	-9,3000	-0,92%	999,7000	999,7000	999,7000	1.009,0000	13:19
EUR/ARS	1.069,60	+3,68	+0,35%	1.065,07	1.070,27	1.063,95	1.065,92	15:32
EUR/AUD	1,6183	+0,0050	+0,31%	1,6135	1,6183	1,6111	1,6133	15:32
EUR/AWG	1,9848	-0,0108	-0,54%	1,9848	1,9848	1,9848	1,9956	11:03
EUR/AZN	1,8641	-0,0106	-0,57%	1,8641	1,8641	1,8641	1,8747	13:19
EUR/BBD	2,2140	-0,0126	-0,57%	2,2140	2,2140	2,2140	2,2266	13:19
EUR/BDT	131,0300	-0,7500	-0,57%	131,0300	131,0300	131,0300	131,7800	13:19
EUR/BGN	1,9559	0,0000	0,00%	1,9559	1,9559	1,9558	1,9559	15:29
EUR/BHD	0,4137	0,0000	0,00%	0,4133	0,4139	0,4132	0,4137	15:29
EUR/BIF	3.190,30	-9,10	-0,28%	3.190,30	3.190,30	3.190,30	3.199,40	13:19
EUR/BMD	1,0965	-0,0063	-0,57%	1,0965	1,0965	1,0965	1,1028	13:19
EUR/BND	1,4300	-0,0014	-0,10%	1,4300	1,4300	1,4300	1,4314	13:19
EUR/BOB	7,5930	-0,0270	-0,35%	7,5930	7,5930	7,5930	7,6200	13:19
EUR/BRL	5,9918	+0,0043	+0,07%	5,9863	6,0009	5,9516	5,9875	15:32
EUR/BSD	1,0965	-0,0063	-0,57%	1,0965	1,0965	1,0965	1,1028	13:19
EUR/BTN	92,0800	-0,4550	-0,49%	92,0800	92,0800	92,0800	92,5350	13:19
EUR/BWP	14,5040	-0,0135	-0,09%	14,4315	14,5040	14,4315	14,5175	13:19
EUR/BYN	3,5885	-0,0205	-0,57%	3,5900	3,5900	3,5885	3,6090	13:19
EUR/CAD	1,4926	+0,0036	+0,24%	1,4893	1,4929	1,4886	1,4890	15:32
EUR/CDF	3.118,00	-17,70	-0,56%	3.118,00	3.118,00	3.118,00	3.135,70	13:19
EUR/CHF	0,9376	-0,0052	-0,55%	0,9427	0,9430	0,9374	0,9428	15:32
EUR/CLP	1.015,57	+1,21	+0,12%	1.013,62	1.017,14	1.011,93	1.014,36	15:29
EUR/CNY	7,7545	-0,0282	-0,36%	7,7699	7,7767	7,7433	7,7827	15:29
EUR/COP	4.550,70	-69,60	-1,51%	4.550,70	4.550,70	4.550,70	4.620,30	13:19
EUR/CRC	570,2000	-1,8000	-0,31%	570,2000	570,2000	570,2000	572,0000	13:19
EUR/CUC	1,0974	-0,0059	-0,54%	1,0974	1,0974	1,0974	1,1033	09:57
EUR/CUP	27,4358	-0,1479	-0,54%	27,4358	27,4358	27,4358	27,5837	09:57
EUR/CVE	110,2650	0,0000	0,00%	110,2650	110,2650	110,2650	110,2650	13:19
EUR/CZK	25,3190	-0,0296	-0,12%	25,3499	25,3714	25,3169	25,3485	15:32
EUR/DJF	195,2600	-1,1100	-0,57%	195,2600	195,2600	195,2600	196,3700	13:19
EUR/DKK	7,4569	+0,0018	+0,02%	7,4548	7,4573	7,4538	7,4550	15:32
EUR/DOP	66,2200	-0,1000	-0,15%	66,2200	66,2200	66,2200	66,3200	13:19
EUR/DZD	146,1920	-0,2460	-0,17%	145,7240	146,2300	145,6860	146,4380	15:29
EUR/ECS	27.260,80	-146,90	-0,54%	27.260,80	27.260,80	27.260,80	27.407,70	09:57
EUR/EGP	53,1700	+0,1180	+0,22%	53,0090	53,1950	52,9570	53,0520	15:30
EUR/ETB	130,9976	-0,9266	-0,70%	130,9976	130,9976	130,9976	131,9242	13:19
EUR/FJD	2,3965	-0,0321	-1,32%	2,3948	2,3975	2,3934	2,4286	15:29
EUR/GBP	0,8391	+0,0029	+0,35%	0,8362	0,8398	0,8356	0,8361	15:32
EUR/GEL	3,0122	-0,0072	-0,24%	3,0122	3,0122	3,0122	3,0194	13:19
EUR/GHS	17,3800	-0,0660	-0,38%	17,3800	17,3800	17,3800	17,4460	13:19
EUR/GMD	76,6277	-0,4576	-0,59%	76,6277	76,6277	76,6277	77,0853	13:16
EUR/GTQ	8,4850	-0,0480	-0,56%	8,4850	8,4850	8,4850	8,5330	13:19
EUR/GYD	229,3100	-1,4000	-0,61%	229,3100	229,3100	229,3100	230,7100	13:19
EUR/HKD	8,5225	+0,0045	+0,05%	8,5178	8,5306	8,5075	8,5180	15:32
EUR/HNL	27,2710	-0,1485	-0,54%	27,2710	27,2710	27,2710	27,4195	11:03
EUR/HRK	7,5365	0,0000	0,00%	0,0000	0,0000	0,0000	7,5365	jan '23
EUR/HTG	144,6000	-0,8000	-0,55%	144,6000	144,6000	144,6000	145,4000	13:19
EUR/HUF	401,8330	+0,5705	+0,14%	401,2620	402,2780	400,8500	401,2625	15:32
EUR/IDR	17.277,00	+230,39	+1,35%	17.155,63	17.277,00	17.155,63	17.046,61	13:19
EUR/ILS	4,0146	0,0000	0,00%	0,0000	0,0000	0,0000	4,0146	13 mei
EUR/INR	92,1690	-0,1040	-0,11%	92,0670	92,2490	91,9800	92,2730	15:32
EUR/IQD	1.436,40	-8,20	-0,57%	1.436,40	1.436,40	1.436,40	1.444,60	13:19
EUR/IRR	46.079,00	-246,00	-0,53%	46.079,00	46.079,00	46.079,00	46.325,00	13:16
EUR/ISK	148,8735	-0,5295	-0,35%	148,8735	148,8735	148,8735	149,4030	09:57
EUR/JMD	173,7885	0,0000	0,00%	173,7885	173,7885	173,7885	173,7885	04 okt
EUR/JOD	0,7777	+0,0002	+0,03%	0,7772	0,7780	0,7768	0,7775	15:29
EUR/JPY	162,4210	-0,7925	-0,49%	163,2095	163,5755	162,3425	163,2135	15:32
EUR/KES	141,4500	-0,8100	-0,57%	141,4500	141,4500	141,4500	142,2600	13:19
EUR/KGS	92,6400	+0,0990	+0,11%	92,1087	92,6400	92,1087	92,5410	13:19
EUR/KMF	491,9678	0,0000	0,00%	491,9678	491,9678	491,9678	491,9678	11:03
EUR/KPW	987,1000	-5,7900	-0,58%	987,1000	987,1000	987,1000	992,8900	09:45
EUR/KRW	1.475,91	-2,41	-0,16%	1.477,46	1.480,07	1.475,02	1.478,32	15:29
EUR/KWD	0,3362	+0,0000	+0,01%	0,3357	0,3364	0,3357	0,3362	15:29
EUR/KZT	531,7200	-0,8600	-0,16%	531,7200	531,7200	531,7200	532,5800	13:19
EUR/LBP	98.193,80	-558,60	-0,57%	98.193,80	98.193,80	98.193,80	98.752,40	13:19
EUR/LKR	321,7200	-2,1600	-0,67%	321,7200	321,7200	321,7200	323,8800	13:19
EUR/LRD	211,6300	-1,2000	-0,56%	211,6300	211,6300	211,6300	212,8300	13:19
EUR/LYD	5,0088	-0,0303	-0,60%	5,0088	5,0088	5,0088	5,0391	13:16
EUR/MAD	10,7743	-0,0122	-0,11%	10,7743	10,7743	10,7743	10,7865	13:19
EUR/MDL	19,1918	+0,0387	+0,20%	19,2069	19,2987	19,1900	19,1531	15:29
EUR/MKD	61,5250	-0,0900	-0,15%	61,6150	61,6150	61,5250	61,6150	15:30
EUR/MNT	3.713,00	-20,00	-0,54%	3.713,00	3.713,00	3.713,00	3.733,00	13:19
EUR/MOP	8,7725	-0,0461	-0,52%	8,7725	8,7725	8,7725	8,8186	13:19
EUR/MRU	43,4010	-0,2570	-0,59%	43,4010	43,4010	43,4010	43,6580	13:19
EUR/MUR	51,1200	+0,1000	+0,20%	51,1600	51,1600	51,0500	51,0200	15:29
EUR/MVR	16,9520	-0,0970	-0,57%	16,9520	16,9520	16,9520	17,0490	13:19
EUR/MWK	1.901,40	-10,80	-0,56%	1.901,40	1.901,40	1.901,40	1.912,20	13:19
EUR/MXN	21,2850	+0,1217	+0,58%	21,1615	21,3252	21,0533	21,1633	15:32
EUR/MYR	4,6931	+0,0432	+0,93%	4,6931	4,6931	4,6931	4,6499	13:19
EUR/MZN	70,0700	-0,4000	-0,57%	70,0700	70,0700	70,0700	70,4700	13:19
EUR/NAD	19,0882	-0,1777	-0,92%	19,0882	19,0882	19,0882	19,2659	13:19
EUR/NGN	1.776,40	-10,10	-0,57%	1.776,40	1.776,40	1.776,40	1.786,50	13:19
EUR/NIO	40,3500	-0,2300	-0,57%	40,3500	40,3500	40,3500	40,5800	13:19
EUR/NOK	11,6674	-0,0310	-0,26%	11,7083	11,7230	11,6443	11,6983	15:32
EUR/NPR	147,3280	-0,7280	-0,49%	147,3280	147,3280	147,3280	148,0560	13:19
EUR/NZD	1,7870	+0,0076	+0,43%	1,7796	1,7874	1,7771	1,7793	15:32
EUR/OMR	0,4225	0,0000	0,00%	0,4222	0,4227	0,4220	0,4226	15:29
EUR/PAB	1,0965	-0,0063	-0,57%	1,0965	1,0965	1,0965	1,1028	13:19
EUR/PEN	4,0848	+0,0203	+0,50%	4,0446	4,0848	4,0446	4,0645	13:19
EUR/PGK	4,3690	-0,0230	-0,52%	4,3690	4,3690	4,3690	4,3920	13:19
EUR/PHP	62,4400	+0,2610	+0,42%	62,2480	62,5430	62,2370	62,1790	15:29
EUR/PKR	304,4502	-1,5664	-0,51%	304,4502	304,4502	304,4502	306,0166	13:19
EUR/PLN	4,3221	+0,0074	+0,17%	4,3147	4,3260	4,3114	4,3147	15:32
EUR/PYG	8.549,00	-47,00	-0,55%	8.549,00	8.549,00	8.549,00	8.596,00	13:19
EUR/QAR	3,9968	-0,0240	-0,60%	3,9968	3,9968	3,9968	4,0208	13:19
EUR/RON	4,9775	-0,0023	-0,05%	4,9780	4,9804	4,9459	4,9798	15:29
EUR/RSD	117,0040	-0,0165	-0,01%	117,0040	117,0040	117,0040	117,0205	09:06
EUR/RUB	105,6246	+1,4068	+1,35%	104,2117	105,9885	104,1562	104,2179	15:32
EUR/RWF	1.481,91	0,00	0,00%	1.481,91	1.481,91	1.481,91	1.481,91	04 okt
EUR/SAR	4,1219	-0,0007	-0,02%	4,1189	4,1243	4,1147	4,1226	15:29
EUR/SBD	9,0841	-0,0665	-0,73%	9,0841	9,0841	9,0841	9,1506	11:03
EUR/SCR	15,1540	-1,3190	-8,01%	15,2150	16,4770	14,7990	16,4730	15:29
EUR/SEK	11,3686	+0,0092	+0,08%	11,3592	11,3890	11,3475	11,3595	15:32
EUR/SGD	1,4305	-0,0017	-0,12%	1,4321	1,4326	1,4286	1,4322	15:32
EUR/SLL	25.587,9000	0,0000	0,00%	0,0000	0,0000	0,0000	25.587,9000	29 dec
EUR/SRD	34,0137	-0,1960	-0,57%	34,0137	34,0137	34,0137	34,2096	11:03
EUR/SVC	9,5950	-0,0540	-0,56%	9,5950	9,5950	9,5950	9,6490	13:19
EUR/SYP	14.263,30	-76,05	-0,53%	14.263,30	14.263,30	14.263,30	14.339,35	13:16
EUR/THB	36,7150	+0,1930	+0,53%	36,6960	36,7320	36,6530	36,5220	15:29
EUR/TJS	11,6242	-0,0475	-0,41%	11,6242	11,6242	11,6242	11,6717	13:47
EUR/TMT	3,8487	-0,0158	-0,41%	3,8487	3,8487	3,8487	3,8646	11:03
EUR/TND	3,3707	-0,0027	-0,08%	3,3707	3,3707	3,3707	3,3734	13:19
EUR/TOP	2,5466	-0,0113	-0,44%	2,5466	2,5466	2,5466	2,5580	11:03
EUR/TRY	37,6200	-0,0183	-0,05%	37,6348	37,7597	37,5306	37,6384	15:32
EUR/TTD	7,4360	-0,0430	-0,57%	7,4360	7,4360	7,4360	7,4790	13:19
EUR/TWD	35,3040	+0,0189	+0,05%	35,2660	35,3040	35,2660	35,2851	13:19
EUR/TZS	2.988,00	-17,00	-0,57%	2.988,00	2.988,00	2.988,00	3.005,00	13:19
EUR/UAH	45,1778	-0,2182	-0,48%	45,1970	45,1970	45,1778	45,3960	13:19
EUR/USD	1,0973	+0,0004	+0,04%	1,0969	1,0984	1,0954	1,0969	15:32
EUR/UYU	45,7440	-0,0040	-0,01%	45,7120	45,7840	45,6670	45,7480	15:29
EUR/UZS	14.015,00	-75,00	-0,53%	14.015,00	14.015,00	14.015,00	14.090,00	13:47
EUR/VES	40,5790	-0,1610	-0,40%	40,5933	40,5933	40,5790	40,7400	13:16
EUR/VND	27.254,00	-61,00	-0,22%	27.254,00	27.254,00	27.254,00	27.315,00	13:19
EUR/VUV	127,4300	-0,4750	-0,37%	127,4300	127,4300	127,4300	127,9050	11:03
EUR/XCD	2,9277	-0,0167	-0,57%	2,9277	2,9277	2,9277	2,9444	13:19
EUR/XOF	655,9570	0,0000	0,00%	655,9570	655,9570	655,9570	655,9570	13:19
EUR/ZAR	19,1010	-0,0859	-0,45%	19,1857	19,1980	19,0382	19,1868	15:32
EUR/ZWD	401,7740	0,0000	0,00%	0,0000	0,0000	0,0000	401,7740	jan '20
GBP/EUR	1,1918	-0,0039	-0,33%	1,1959	1,1968	1,1908	1,1957	15:32
NOK/EUR	0,0857	+0,0002	+0,24%	0,0855	0,0859	0,0854	0,0855	15:32
SEK/EUR	0,0883	0,0000	0,00%	0,0879	0,0885	0,0878	0,0883	13 sep
USD/EUR	0,9113	+0,0003	+0,04%	0,9114	0,9129	0,9104	0,9110	15:32

Indices

AEX	912,49	+0,68	+0,07%	15:32
AEX GR	3.566,84	+3,06	+0,09%	15:17
AMX	900,14	-1,95	-0,22%	15:32
ASCX	1.252,47	+8,94	+0,72%	15:17
BEL 20	4.287,90	-3,00	-0,07%	15:32
Germany40^	19.120,30	-0,63	0,00%	15:32
UK100	8.322,33	+3,27	+0,04%	15:32
EURO50	4.969,29	-10,05	-0,20%	15:32
US30^	42.152,80	-186,20	-0,44%	15:32
Nasd100^	19.951,40	-76,50	-0,38%	15:31
Japan225^	38.986,40	-598,70	-1,51%	15:27
US500^	5.729,76	-19,67	-0,34%	15:31
EUR/USD	1,0973	+0,0004	+0,03%	15:32
BUND	133,62	-0,34	-0,25%	15:32
Brent	79,06	+1,01	+1,29%	15:31
Gold spot	2.646,41	-7,38	-0,28%	15:32
WTI	75,54	+1,09	+1,46%	15:32

PRX.NL +1,56% AD.NL +1,24% SHELL.NL +1,20% WKL.NL +1,20% INGA.NL +0,97% KPN.NL +0,86% RAND.NL +0,70% NN.NL +0,66% ADYEN.NL +0,49% HEIA.NL +0,46% ASRNL.NL +0,44% ABN.NL +0,42% EXO.NL +0,36% AGN.NL +0,25% UMG.NL +0,13% REN.NL +0,10% UNA.NL -0,17% AKZA.NL -0,22% PHIA.NL -0,51% IMCD.NL -0,62% DSFIR.NL -0,76% MT.NL -0,90% ASML.NL -2,02% BESI.NL -2,26% ASM.NL -2,44%

GLPG.NL +6,46% ALFEN.NL +5,40% BFIT.NL +1,78% FUR.NL +0,86% AF.FR +0,83% JDEP.NL +0,55% VLK.NL +0,35% INPST.NL +0,23% FLOW.NL +0,10% CRBN.NL 0,00% ECMPA.NL 0,00% VPK.NL 0,00% FAGR.BL -0,33% CTPNV.NL -0,36% TKWY.NL -0,44% SBMO.NL -0,46% APAM.NL -0,57% TWEKA.NL -0,64% LIGHT.NL -0,71% OCI.NL -0,79% ARCAD.NL -0,93% WDP.BL -1,01% AMG.NL -1,17% ALLFG.NL -1,23% AALB.NL -1,40%

AVTX.NL +7,49% PHARM.NL +4,04% FAST.NL +1,97% NXFIL.NL +1,46% NEDAP.NL +1,42% RWI.NL +1,32% HEIJM.NL +1,13% THEON.NL +0,80% KENDR.NL +0,71% AZRN.NL +0,70% TOM2.NL +0,70% AXS.NL +0,67% BAMNB.NL +0,55% BSGR.NL +0,53% CMCOM.NL +0,31% BRNL.NL 0,00% SLIGR.NL 0,00% WHA.NL 0,00% ACOMO.NL -0,23% VASTN.NL -0,41% PNL.NL -0,73% NSI.NL -0,74% FFARM.NL -0,95% EBUS.NL -1,47% SIFG.NL -1,97%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden