Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Actuele wisselkoers vreemde valuta - Bekijk actuele valutakoersen

Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
BTC/EUR 62.362,65 +360,64 +0,58% 62.051,75 62.659,81 61.837,73 62.002,01 10:06
CHF/EUR 1,0238 -0,0011 -0,10% 1,0243 1,0248 1,0227 1,0248 10:59
DKK/EUR 0,1341 +0,0000 +0,02% 0,1340 0,1341 0,1340 0,1341 10:59
EUR/AED 3,9243 -0,0066 -0,17% 3,9323 3,9323 3,9243 3,9309 10:35
EUR/AFN 76,9500 0,0000 0,00% 76,9500 76,9500 76,9500 76,9500 23 apr
EUR/ALL 100,7500 -0,0300 -0,03% 100,7700 100,9000 100,7500 100,7800 10:15
EUR/AMD 417,1000 0,0000 0,00% 417,1000 417,1000 417,1000 417,1000 23 apr
EUR/ANG 1,9082 +0,0047 +0,25% 1,9082 1,9082 1,9082 1,9035 10:29
EUR/AOA 899,6000 0,0000 0,00% 885,5865 899,6000 885,5865 899,6000 23 apr
EUR/ARS 932,4374 -1,6713 -0,18% 934,3138 934,5843 932,1756 934,1087 10:59
EUR/AUD 1,6425 -0,0073 -0,44% 1,6498 1,6505 1,6408 1,6497 10:59
EUR/AWG 1,9302 +0,0071 +0,37% 1,9302 1,9302 1,9302 1,9231 10:29
EUR/AZN 1,8114 0,0000 0,00% 1,8114 1,8114 1,8114 1,8114 23 apr
EUR/BBD 2,1514 0,0000 0,00% 2,1514 2,1514 2,1514 2,1514 23 apr
EUR/BDT 116,9400 0,0000 0,00% 116,9400 116,9400 116,9400 116,9400 23 apr
EUR/BGN 1,9558 -0,0001 -0,01% 1,9558 1,9559 1,9558 1,9559 10:15
EUR/BHD 0,4028 -0,0007 -0,17% 0,4035 0,4035 0,4028 0,4035 10:35
EUR/BIF 3.053,90 0,00 0,00% 3.053,90 3.053,90 3.053,90 3.053,90 23 apr
EUR/BMD 1,0655 0,0000 0,00% 1,0655 1,0655 1,0655 1,0655 23 apr
EUR/BND 1,4523 0,0000 0,00% 1,4523 1,4523 1,4523 1,4523 23 apr
EUR/BOB 7,3630 0,0000 0,00% 7,3630 7,3630 7,3630 7,3630 23 apr
EUR/BRL 5,4835 -0,0072 -0,13% 5,4909 5,4909 5,4817 5,4907 10:53
EUR/BSD 1,0655 0,0000 0,00% 1,0655 1,0655 1,0655 1,0655 23 apr
EUR/BTN 88,8250 0,0000 0,00% 88,8250 88,8250 88,8250 88,8250 23 apr
EUR/BWP 14,6683 -0,1307 -0,88% 14,6683 14,6683 14,6683 14,7990 08:07
EUR/BYN 3,4890 +0,0020 +0,06% 3,4890 3,4890 3,4890 3,4870 08:07
EUR/CAD 1,4615 -0,0008 -0,05% 1,4624 1,4632 1,4610 1,4623 10:59
EUR/CDF 2.967,50 0,00 0,00% 2.967,50 2.967,50 2.967,50 2.967,50 23 apr
EUR/CHF 0,9767 +0,0011 +0,11% 0,9757 0,9777 0,9756 0,9757 10:59
EUR/CLP 1.021,59 -1,98 -0,19% 1.023,93 1.024,13 1.021,59 1.023,57 10:55
EUR/CNY 7,7414 -0,0137 -0,18% 7,7552 7,7568 7,7400 7,7551 10:59
EUR/COP 4.170,60 0,00 0,00% 4.170,60 4.170,60 4.170,60 4.170,60 23 apr
EUR/CRC 534,7000 0,0000 0,00% 534,7000 534,7000 534,7000 534,7000 23 apr
EUR/CUC 1,0678 +0,0025 +0,23% 1,0678 1,0678 1,0678 1,0654 09:54
EUR/CUP 26,6958 +0,0613 +0,23% 26,6958 26,6958 26,6958 26,6345 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 110,2650 23 apr
EUR/CZK 25,2482 +0,0342 +0,14% 25,2137 25,2525 25,1908 25,2140 10:59
EUR/DJF 189,7400 0,0000 0,00% 189,7400 189,7400 189,7400 189,7400 23 apr
EUR/DKK 7,4580 -0,0014 -0,02% 7,4590 7,4603 7,4576 7,4595 10:59
EUR/DOP 62,7100 0,0000 0,00% 62,7100 62,7100 62,7100 62,7100 23 apr
EUR/DZD 143,8620 -0,1380 -0,10% 143,6900 144,0540 143,5300 144,0000 10:35
EUR/ECS 26.525,50 +60,85 +0,23% 26.525,50 26.525,50 26.525,50 26.464,65 09:54
EUR/EGP 51,1460 -0,2810 -0,55% 51,4450 51,5230 51,1140 51,4270 10:59
EUR/ETB 60,6678 0,0000 0,00% 60,6678 60,6678 60,6678 60,6678 23 apr
EUR/FJD 2,4504 -0,0040 -0,16% 2,4555 2,4555 2,4504 2,4544 10:35
EUR/GBP 0,8598 +0,0001 +0,01% 0,8598 0,8600 0,8592 0,8597 10:59
EUR/GEL 2,8556 0,0000 0,00% 2,8556 2,8556 2,8556 2,8556 23 apr
EUR/GHS 14,3740 0,0000 0,00% 14,3740 14,3740 14,3740 14,3740 23 apr
EUR/GMD 71,4677 0,0000 0,00% 71,4677 71,4677 71,4677 71,4677 08:07
EUR/GTQ 8,2840 0,0000 0,00% 8,2840 8,2840 8,2840 8,2840 23 apr
EUR/GYD 222,9200 0,0000 0,00% 222,9200 222,9200 222,9200 222,9200 23 apr
EUR/HKD 8,3674 -0,0179 -0,21% 8,3853 8,3940 8,3655 8,3853 10:59
EUR/HNL 26,3810 +0,0865 +0,33% 26,3810 26,3810 26,3810 26,2945 10:29
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 0,0000 7,5365 jan '23
EUR/HTG 141,1800 0,0000 0,00% 141,1800 141,1800 141,1800 141,1800 23 apr
EUR/HUF 393,4550 +0,3905 +0,10% 393,0645 393,7190 392,6550 393,0645 10:59
EUR/IDR 17.255,00 -21,00 -0,12% 17.255,00 17.255,00 17.255,00 17.276,00 08:07
EUR/ILS 4,0154 -0,0243 -0,60% 4,0263 4,0303 4,0129 4,0397 10:59
EUR/INR 89,0150 -0,1050 -0,12% 89,1740 89,1850 88,9800 89,1200 10:59
EUR/IQD 1.395,80 0,00 0,00% 1.395,80 1.395,80 1.395,80 1.395,80 23 apr
EUR/IRR 44.777,00 0,00 0,00% 44.777,00 44.777,00 44.777,00 44.777,00 08:07
EUR/ISK 150,3090 -0,0670 -0,04% 150,3090 150,3090 150,3090 150,3760 09:54
EUR/JMD 166,2755 +0,1035 +0,06% 166,2755 166,2755 166,2755 166,1720 10:29
EUR/JOD 0,7573 -0,0013 -0,17% 0,7589 0,7589 0,7573 0,7586 10:35
EUR/JPY 165,4825 -0,1640 -0,10% 165,6615 165,8535 165,4350 165,6465 10:59
EUR/KES 140,1200 0,0000 0,00% 140,1200 140,1200 140,1200 140,1200 23 apr
EUR/KGS 93,4532 -1,3068 -1,38% 93,4532 93,4532 93,4532 94,7600 08:07
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 491,9678 10:29
EUR/KPW 961,9700 +0,4800 +0,05% 961,9700 961,9700 961,9700 961,4900 09:48
EUR/KRW 1.467,12 -1,94 -0,13% 1.468,01 1.468,13 1.465,44 1.469,06 10:51
EUR/KWD 0,3292 -0,0005 -0,15% 0,3298 0,3298 0,3292 0,3297 10:35
EUR/KZT 473,0400 0,0000 0,00% 473,0400 473,0400 473,0400 473,0400 23 apr
EUR/LBP 95.416,60 0,00 0,00% 95.416,60 95.416,60 95.416,60 95.416,60 23 apr
EUR/LKR 319,9200 0,0000 0,00% 319,9200 319,9200 319,9200 319,9200 23 apr
EUR/LRD 206,2800 0,0000 0,00% 206,2800 206,2800 206,2800 206,2800 23 apr
EUR/LYD 4,9736 0,0000 0,00% 4,9736 4,9736 4,9736 4,9736 08:07
EUR/MAD 10,8097 0,0000 0,00% 10,8097 10,8097 10,8097 10,8097 23 apr
EUR/MDL 19,0149 -0,0682 -0,36% 19,0899 19,1152 19,0120 19,0831 10:55
EUR/MKD 61,5450 -0,0100 -0,02% 61,5450 61,5550 61,5450 61,5550 08:24
EUR/MNT 3.618,00 0,00 0,00% 3.618,00 3.618,00 3.618,00 3.618,00 23 apr
EUR/MOP 8,6004 0,0000 0,00% 8,6004 8,6004 8,6004 8,6004 23 apr
EUR/MRU 42,0900 0,0000 0,00% 42,0900 42,0900 42,0900 42,0900 23 apr
EUR/MUR 49,6100 -0,2000 -0,40% 50,0000 50,0000 49,5300 49,8100 10:35
EUR/MVR 16,4730 0,0000 0,00% 16,4730 16,4730 16,4730 16,4730 23 apr
EUR/MWK 1.846,90 0,00 0,00% 1.846,90 1.846,90 1.846,90 1.846,90 23 apr
EUR/MXN 18,1316 -0,0184 -0,10% 18,1501 18,1664 18,1156 18,1500 10:59
EUR/MYR 5,0927 0,0000 0,00% 5,0927 5,0927 5,0927 5,0927 23 apr
EUR/MZN 68,2400 0,0000 0,00% 68,2400 68,2400 68,2400 68,2400 23 apr
EUR/NAD 20,4917 0,0000 0,00% 20,4917 20,4917 20,4917 20,4917 23 apr
EUR/NGN 1.353,20 0,00 0,00% 1.353,20 1.353,20 1.353,20 1.353,20 23 apr
EUR/NIO 39,2200 0,0000 0,00% 39,2200 39,2200 39,2200 39,2200 23 apr
EUR/NOK 11,6890 +0,0141 +0,12% 11,6767 11,6990 11,6476 11,6749 10:59
EUR/NPR 142,1200 0,0000 0,00% 142,1200 142,1200 142,1200 142,1200 23 apr
EUR/NZD 1,7994 -0,0048 -0,27% 1,8043 1,8043 1,7994 1,8043 10:59
EUR/OMR 0,4113 -0,0007 -0,17% 0,4122 0,4122 0,4113 0,4120 10:35
EUR/PAB 1,0655 0,0000 0,00% 1,0655 1,0655 1,0655 1,0655 23 apr
EUR/PEN 3,8934 -0,0490 -1,24% 3,8934 3,8934 3,8934 3,9424 08:07
EUR/PGK 4,0500 0,0000 0,00% 4,0500 4,0500 4,0500 4,0500 23 apr
EUR/PHP 61,4960 +0,0780 +0,13% 61,4340 61,5170 61,4140 61,4180 10:35
EUR/PKR 296,9850 0,0000 0,00% 296,9850 296,9850 296,9850 296,9850 23 apr
EUR/PLN 4,3173 +0,0072 +0,17% 4,3102 4,3207 4,3075 4,3100 10:59
EUR/PYG 7.906,00 0,00 0,00% 7.906,00 7.906,00 7.906,00 7.906,00 23 apr
EUR/QAR 3,8857 0,0000 0,00% 3,8857 3,8857 3,8857 3,8857 23 apr
EUR/RON 4,9763 0,0000 0,00% 4,9764 4,9767 4,9762 4,9763 10:35
EUR/RSD 117,1790 -0,0070 -0,01% 117,1790 117,1790 117,1790 117,1860 09:06
EUR/RUB 98,8945 -0,8557 -0,86% 99,7743 99,8032 98,8846 99,7502 10:59
EUR/RWF 1.378,81 +4,68 +0,34% 1.378,81 1.378,81 1.378,81 1.374,13 10:29
EUR/SAR 4,0075 -0,0069 -0,17% 4,0158 4,0159 4,0068 4,0144 10:35
EUR/SBD 9,1072 0,0000 0,00% 9,1072 9,1072 9,1072 9,1072 10:29
EUR/SCR 14,6550 +0,1580 +1,09% 14,5820 15,3190 14,4990 14,4970 10:53
EUR/SEK 11,6067 +0,0371 +0,32% 11,5724 11,6143 11,5545 11,5696 10:59
EUR/SGD 1,4540 -0,0025 -0,17% 1,4567 1,4572 1,4536 1,4565 10:59
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 36,3898 -0,3516 -0,96% 36,3898 36,3898 36,3898 36,7415 10:29
EUR/SVC 9,3230 0,0000 0,00% 9,3230 9,3230 9,3230 9,3230 23 apr
EUR/SYP 13.860,25 0,00 0,00% 13.860,25 13.860,25 13.860,25 13.860,25 08:07
EUR/THB 39,5450 +0,0050 +0,01% 39,4700 39,5750 39,4550 39,5400 10:58
EUR/TJS 11,6081 0,0000 0,00% 11,6081 11,6081 11,6081 11,6081 23 apr
EUR/TMT 3,7273 0,0000 0,00% 3,7273 3,7273 3,7273 3,7273 10:29
EUR/TND 3,3670 0,0000 0,00% 3,3670 3,3670 3,3670 3,3670 23 apr
EUR/TOP 2,5329 +0,0111 +0,44% 2,5329 2,5329 2,5329 2,5218 10:29
EUR/TRY 34,7827 -0,0841 -0,24% 34,8674 34,9639 34,7230 34,8668 10:59
EUR/TTD 7,2310 0,0000 0,00% 7,2310 7,2310 7,2310 7,2310 23 apr
EUR/TWD 34,7104 -0,0396 -0,11% 34,7104 34,7104 34,7104 34,7500 08:07
EUR/TZS 2.754,40 0,00 0,00% 2.754,40 2.754,40 2.754,40 2.754,40 23 apr
EUR/UAH 42,2010 +0,0214 +0,05% 42,2010 42,2010 42,2010 42,1796 08:07
EUR/USD 1,0683 -0,0019 -0,17% 1,0703 1,0714 1,0681 1,0702 10:59
EUR/UYU 40,9840 -0,2490 -0,60% 41,2470 41,2480 40,9840 41,2330 10:51
EUR/UZS 13.551,00 0,00 0,00% 13.551,00 13.551,00 13.551,00 13.551,00 23 apr
EUR/VES 38,7668 +0,0637 +0,16% 38,7030 38,7668 38,7030 38,7030 10:00
EUR/VND 27.112,00 0,00 0,00% 27.112,00 27.112,00 27.112,00 27.112,00 23 apr
EUR/VUV 128,9500 -0,2550 -0,20% 128,9500 128,9500 128,9500 129,2050 10:29
EUR/XCD 2,8449 0,0000 0,00% 2,8449 2,8449 2,8449 2,8449 23 apr
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 655,9570 23 apr
EUR/ZAR 20,4572 -0,0139 -0,07% 20,4697 20,4884 20,4125 20,4710 10:59
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1631 +0,0000 +0,00% 1,1636 1,1638 1,1628 1,1631 10:58
NOK/EUR 0,0855 -0,0001 -0,08% 0,0858 0,0858 0,0855 0,0856 10:59
SEK/EUR 0,0861 -0,0003 -0,33% 0,0864 0,0864 0,0861 0,0864 10:59
USD/EUR 0,9360 +0,0015 +0,16% 0,9340 0,9362 0,9338 0,9345 10:59

Indices

AEX 880,82 +6,03 +0,69% 10:59
AEX GR 3.391,11 +36,96 +1,10% 10:44
AMX 931,02 -3,41 -0,36% 10:59
ASCX 1.207,66 +3,61 +0,30% 10:44
BEL 20 3.906,97 +16,26 +0,42% 10:59
Germany40^ 18.177,70 +40,05 +0,22% 10:59
UK100 8.084,34 +17,87 +0,22% 10:57
Citi ESTOXX 50 5.022,40 +7,94 +0,16% 10:58
US30^ 38.517,77 +12,81 +0,03% 10:51
Nasd100^ 17.555,75 +74,08 +0,42% 10:58
Japan225^ 38.268,76 +330,05 +0,87% 10:42
US500^ 5.077,38 +7,68 +0,15% 10:59
EUR/USD 1,0683 -0,0019 -0,18% 10:59
BUND 130,76 -0,20 -0,15% 10:59
Brent 88,03 -0,26 -0,29% 10:59
Gold spot 2.319,15 -2,88 -0,12% 10:59
WTI 82,97 -0,33 -0,40% 10:59

Heatmap

ASM.NL +9,86% RAND.NL +4,00% BESI.NL +3,26% PRX.NL +2,95% ASML.NL +2,12% MT.NL +1,32% AKZA.NL +1,28% PHIA.NL +1,07% ADYEN.NL +0,85% SHELL.NL +0,83% WKL.NL +0,77% HEIA.NL +0,60% EXO.NL +0,29% ABN.NL +0,25% UNA.NL +0,20% AGN.NL +0,10% ASRNL.NL +0,04% NN.NL 0,00% REN.NL 0,00% AD.NL -0,11% KPN.NL -0,27% IMCD.NL -0,65% UMG.NL -0,77% DSFIR.NL -1,46% INGA.NL -4,53%
APAM.NL +2,00% TWEKA.NL +1,25% BFIT.NL +1,22% OCI.NL +1,08% VPK.NL +1,04% AF.FR +1,02% ALFEN.NL +0,70% AMG.NL +0,69% INPST.NL +0,65% LIGHT.NL +0,57% SBMO.NL +0,56% ARCAD.NL +0,50% JDEP.NL +0,49% VLK.NL +0,31% CTPNV.NL +0,25% AALB.NL +0,23% FUR.NL +0,17% CRBN.NL +0,16% FAGR.BL -0,34% GLPG.NL -0,44% TKWY.NL -0,47% WDP.BL -0,91% ECMPA.NL -1,17% FLOW.NL -2,54% ALLFG.NL -9,67%
VVY.NL +16,25% NXFIL.NL +2,88% TOM2.NL +2,72% CMCOM.NL +2,63% NEDAP.NL +2,26% FAST.NL +2,09% BSGR.NL +1,74% FFARM.NL +0,83% AXS.NL +0,76% SIFG.NL +0,60% BAMNB.NL +0,35% EBUS.NL +0,15% HEIJM.NL +0,12% PHARM.NL +0,11% KENDR.NL 0,00% SLIGR.NL -0,14% BRNL.NL -0,20% VASTN.NL -0,22% ACOMO.NL -0,22% PNL.NL -0,24% NSI.NL -0,46% WHA.NL -0,55% RWI.NL -0,60% AVTX.NL -0,99% AZRN.NL -2,35%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden