Koers - Dow Jones

-0,08% 23.138,520 23.157,600
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
Aegon 5,900 0,08 1,37% 5,840 5,909 5,840 1.525.207 19:41:23 5,820
ArcelorMittal SA 29,325 0,33 1,12% 28,660 29,350 28,600 2.694.120 19:40:59 29,000
ASML Holding NV 175,690 3,96 2,31% 174,030 175,810 173,419 783.265 19:41:48 171,730
Galapagos N.V. 99,800 -1,86 -1,83% 100,450 100,740 99,770 18.012 19:35:42 101,660
ING Groep 18,695 0,15 0,78% 18,500 18,710 18,480 1.403.379 19:41:49 18,550
Koninklijke Philips 41,240 0,09 0,22% 41,160 41,380 41,140 620.373 19:41:48 41,150
RELX 21,920 0,00 0,00% 21,890 22,010 21,860 31.317 19:39:05 21,920
Royal Dutch Shell-A 60,886 0,36 0,59% 60,860 61,300 60,826 2.163.067 19:41:41 60,530
Unilever N.V. 57,430 -3,96 -6,45% 58,640 58,700 57,350 3.811.759 19:41:48 61,390
Overige fondsen Koers +/- % Open Hoog Laag Volume Tijd Previous
Royal Dutch Shell-B 62,600 0,27 0,43% 62,580 62,950 62,540 542.494 19:41:43 62,330
Indices
  AEX 544,56 -0,57% 547,680
  AMX 825,47 -1,06% 834,310
  Euronext 1.048,79 -0,49% 1053,990
  Dax 30 12.990,10 -0,41% 13043,030
  Dow Jones 23.138,52 -0,08% 23157,600
  Nasdaq 6.081,23 -0,54% 6114,352
  Nikkei 21.448,52 0,40% 21363,050