Dow Jones koers beurs

0,64% 24.527,270 24.370,240
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
Aegon NV 4,950 0,12 2,48% 5,020 5,040 4,940 3.832.570 22:02:01 4,830
ArcelorMittal 22,170 0,60 2,78% 22,170 22,506 22,140 2.086.998 22:02:01 21,570
ASML Holding NV 165,220 3,75 2,32% 166,350 167,340 164,740 917.723 22:00:02 161,470
Galapagos NV 106,860 4,20 4,09% 105,060 107,640 104,960 211.211 22:00:02 102,660
ING Group 11,500 0,38 3,42% 11,410 11,590 11,370 6.443.193 22:02:01 11,120
Koninklijke Philips N.V. 37,290 1,12 3,10% 37,240 37,640 37,130 791.809 22:02:02 36,170
RELX N.V. 21,190 -0,58 -2,66% 21,490 21,550 21,180 547.934 22:02:01 21,770
ROYAL DUTCH SHELL PLC ADS CLAS 58,980 0,49 0,84% 59,310 59,765 58,890 3.004.016 22:02:01 58,490
Unilever NV 56,230 0,65 1,17% 56,170 56,590 56,150 1.617.218 22:02:01 55,580
Overige fondsen Koers +/- % Open Hoog Laag Volume Tijd Previous
ROYAL DUTCH SHELL PLC ADS CLAS 60,440 0,72 1,21% 60,550 61,060 60,260 3.551.878 22:02:01 59,720
Indices
  AEX 509,72 0,00% 509,720
  AMX 669,05 0,00% 669,050
  Euronext 953,10 0,00% 953,100
  Dax 30 10.929,43 0,00% 10929,430
  Dow Jones 24.527,27 0,64% 24370,240
  Nasdaq 6.763,96 0,89% 6704,237
  Nikkei 21.816,19 0,99% 21602,750