Dow Jones koers beurs

1,20% 25.886,010 25.579,390
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
Aegon NV 3,910 0,11 2,89% 3,910 3,940 3,880 1.870.942 00:30:00 3,800
ArcelorMittal 13,110 0,42 3,31% 12,670 13,140 12,670 1.917.197 00:30:00 12,690
ASML Holding NV 212,850 2,99 1,42% 209,340 213,330 209,090 598.405 22:00:00 209,860
Galapagos NV 172,180 2,61 1,54% 170,760 172,550 170,760 212.281 22:00:00 169,570
ING Group 9,510 0,27 2,92% 9,330 9,550 9,320 5.800.331 00:30:00 9,240
Koninklijke Philips N.V. 45,970 0,43 0,94% 45,690 46,250 45,690 631.975 00:30:00 45,540
RELX N.V. 21,190 -0,58 -2,66% 21,490 21,550 21,180 547.934 22:02:01 21,770
ROYAL DUTCH SHELL PLC ADS CLAS 55,560 0,47 0,85% 55,210 55,660 54,980 2.703.758 00:30:00 55,090
Unilever NV 59,560 1,27 2,18% 58,900 59,640 58,660 2.283.757 00:30:00 58,290
Overige fondsen Koers +/- % Open Hoog Laag Volume Tijd Previous
ROYAL DUTCH SHELL PLC ADS CLAS 55,560 0,46 0,83% 55,280 55,695 55,110 2.173.329 00:30:00 55,100
Indices
  AEX 541,94 1,33% 534,840
  AMX 788,07 1,49% 776,500
  Euronext 1.031,32 1,35% 1017,590
  Dax 30 11.562,74 1,31% 11412,670
  Dow Jones 25.886,01 1,20% 25579,390
  Nasdaq 7.604,11 1,59% 7484,888
  Nikkei 20.418,81 0,06% 20405,650