Dow Jones koers beurs

0,37% 25.585,690 25.490,470
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
Aegon NV 4,670 0,08 1,74% 4,680 4,700 4,660 741.484 22:03:28 4,590
ArcelorMittal 15,850 0,15 0,96% 16,000 16,040 15,785 1.511.882 22:02:01 15,700
ASML Holding NV 189,800 -0,82 -0,43% 191,970 192,660 189,670 432.246 22:00:00 190,620
Galapagos NV 119,340 1,28 1,08% 119,150 119,850 118,830 27.843 22:00:01 118,060
ING Group 11,000 0,14 1,29% 10,970 11,020 10,930 3.928.788 22:02:02 10,860
Koninklijke Philips N.V. 40,480 0,46 1,15% 40,560 40,670 40,420 237.459 22:01:59 40,020
RELX N.V. 21,190 -0,58 -2,66% 21,490 21,550 21,180 547.934 22:02:01 21,770
ROYAL DUTCH SHELL PLC ADS CLAS 63,300 0,84 1,34% 63,130 63,350 62,790 1.894.382 22:02:01 62,460
Unilever NV 61,230 0,76 1,26% 61,230 61,420 61,050 962.524 22:02:02 60,470
Overige fondsen Koers +/- % Open Hoog Laag Volume Tijd Previous
ROYAL DUTCH SHELL PLC ADS CLAS 64,210 0,73 1,15% 64,120 64,243 63,680 755.289 22:02:01 63,480
Indices
  AEX 547,21 0,64% 543,710
  AMX 748,69 1,12% 740,390
  Euronext 1.037,34 0,54% 1031,750
  Dax 30 12.011,04 0,49% 11952,410
  Dow Jones 25.585,69 0,37% 25490,470
  Nasdaq 7.300,96 -0,10% 7307,933
  Nikkei 21.117,22 -0,16% 21151,140