Koers - PSI 20

0,08% 5.310,060 5.305,980
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.310,0604,080,08%5.299,0105.324,6205.286,040018:05:015.305,980
Altri 4,120 -0,01 -0,12% 4,130 4,141 4,097 307.149 17:35:15 4,125
Banco Comercial Português 0,231 0,00 0,09% 0,230 0,233 0,228 69.267.057 17:37:58 0,231
Corticeira Amorim 11,650 0,05 0,43% 11,640 11,660 11,545 67.382 17:35:15 11,600
CTT - Correios de Portugal 5,050 -0,05 -0,90% 5,097 5,111 5,022 699.334 17:36:36 5,096
EDP Renováveis 7,200 0,00 0,01% 7,194 7,200 7,161 228.791 17:35:15 7,199
Energias de Portugal 3,197 -0,03 -0,87% 3,219 3,219 3,178 4.023.911 17:36:02 3,225
Galp Energia 14,900 0,37 2,51% 14,540 14,900 14,495 1.668.989 17:35:15 14,535
Ibersol SGPS 12,985 0,19 1,45% 12,910 13,250 12,870 9.621 17:35:15 12,800
Jerónimo Martins 16,525 -0,03 -0,18% 16,550 16,555 16,425 308.285 17:36:19 16,555
Mota-Engil 2,973 0,05 1,61% 2,920 3,000 2,865 645.879 17:35:15 2,926
Navigator Company 4,017 -0,03 -0,77% 4,015 4,050 3,985 793.629 17:35:15 4,048
NOS 5,300 -0,03 -0,53% 5,328 5,375 5,300 508.517 17:35:15 5,328
Novabase SGPS 3,191 -0,01 -0,28% 3,207 3,207 3,187 5.558 16:55:38 3,200
Pharol 0,348 0,00 0,58% 0,348 0,358 0,344 10.565.005 17:35:15 0,346
REN 2,740 -0,01 -0,29% 2,752 2,756 2,728 344.929 17:35:15 2,748
Semapa 15,305 -0,11 -0,68% 15,355 15,480 15,275 49.749 17:35:15 15,410
Sonae 1,000 0,00 0,30% 0,994 1,004 0,992 1.576.558 17:35:15 0,997
Sonae Capital 0,877 0,00 -0,45% 0,879 0,898 0,872 646.253 17:35:15 0,881
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 -0,08% 528,470
  AMX 816,98 0,47% 813,130
  Euronext 1.022,50 0,18% 1020,680
  Dax 30 12.592,35 -0,06% 12600,030
  Dow Jones 22.349,59 -0,04% 22359,230
  Nasdaq 5.932,32 -0,04% 5934,913
  Nikkei 20.296,45 -0,25% 20347,480
  Hang Seng 27.882,84 -0,81% 28110,330