PSI 20 koers beurs

-0,23% 5.521,130 5.533,950
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.521,130-12,82-0,23%5.538,9605.554,7505.492,750015:57:455.533,950
Altri 8,240 0,08 0,98% 8,150 8,350 8,080 498.637 15:57:39 8,160
Banco Comercial Português 0,270 0,00 -0,41% 0,271 0,273 0,268 32.289.028 15:57:30 0,271
Corticeira Amorim 11,440 -0,08 -0,69% 11,300 11,540 11,300 29.627 15:42:44 11,520
CTT - Correios de Portugal 3,048 0,01 0,46% 3,040 3,048 2,982 577.916 15:57:01 3,034
EDP Renováveis 8,335 0,02 0,18% 0,000 8,340 0,000 39.718 15:52:46 8,320
Energias de Portugal 3,360 0,00 0,03% 3,375 3,385 3,352 1.445.039 15:57:13 3,359
F. Ramada 9,050 0,00 0,00% 9,150 9,150 9,000 7.094 15:38:02 9,050
Galp Energia 15,575 -0,02 -0,13% 15,510 15,715 15,510 637.632 15:56:24 15,595
Ibersol SGPS 12,200 0,00 0,00% 12,150 12,250 12,150 9.391 14:17:55 12,200
Jerónimo Martins 13,285 0,29 2,23% 13,095 13,300 13,060 482.074 15:57:43 12,995
Mota-Engil 2,885 -0,08 -2,70% 2,985 2,985 2,865 426.865 15:50:08 2,965
Navigator Company 5,030 -0,14 -2,71% 5,170 5,175 4,840 1.816.565 15:55:24 5,170
NOS 4,688 -0,03 -0,59% 4,724 4,746 4,680 206.452 15:57:47 4,716
Pharol 0,252 -0,01 -1,95% 0,251 0,257 0,245 4.637.661 15:57:08 0,257
REN 2,362 -0,03 -1,17% 2,390 2,394 2,356 641.160 15:50:16 2,390
Semapa 22,450 0,15 0,67% 22,500 22,500 21,950 69.315 15:57:50 22,300
Sonae 1,097 -0,01 -0,63% 1,104 1,105 1,091 840.803 15:55:14 1,104
Sonae Capital 0,887 -0,02 -2,63% 0,911 0,912 0,887 180.470 15:49:10 0,911
Indices
  AEX 554,25 -0,13% 554,970
  AMX 787,84 -0,90% 794,990
  Euronext 1.045,15 -0,35% 1048,830
  Dax 30 12.695,16 0,14% 12677,970
  Dow Jones 24.547,09 -0,45% 24657,800
  Nasdaq 7.280,71 0,73% 7228,043
  Nikkei 22.693,04 0,61% 22555,430