Koers - PSI 20

-0,35% 5.226,580 5.244,800
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.226,580-18,22-0,35%5.234,7405.243,8405.207,180018:05:015.244,800
Altri 4,351 -0,04 -0,89% 4,392 4,427 4,338 298.630 17:35:27 4,390
Banco Comercial Português 0,228 0,00 -1,09% 0,230 0,232 0,224 103.685.739 17:38:20 0,230
Caixa Económica Montepio Geral 0,419 0,01 2,44% 0,409 0,419 0,409 16.455 17:35:27 0,409
Corticeira Amorim 11,505 -0,11 -0,95% 11,770 11,770 11,500 71.526 17:35:27 11,615
CTT - Correios de Portugal 5,303 -0,03 -0,51% 5,330 5,351 5,262 492.582 17:35:27 5,330
EDP Renováveis 6,960 -0,01 -0,17% 6,951 6,981 6,950 105.830 17:35:27 6,972
Energias de Portugal 3,195 0,01 0,19% 3,178 3,197 3,175 3.846.019 17:35:27 3,189
Galp Energia 13,855 -0,29 -2,05% 13,935 13,950 13,785 1.126.413 17:35:27 14,145
Ibersol SGPS 14,535 0,13 0,90% 14,690 14,690 14,460 168 17:35:27 14,405
Jerónimo Martins 17,375 0,08 0,46% 17,355 17,410 17,270 320.685 17:35:27 17,295
Mota-Engil 2,677 -0,04 -1,51% 2,697 2,740 2,640 648.329 17:35:27 2,718
Navigator Company 3,996 -0,02 -0,42% 4,015 4,030 3,972 958.591 17:35:27 4,013
NOS 5,425 0,06 1,08% 5,334 5,456 5,334 946.589 17:35:27 5,367
Novabase SGPS 3,250 -0,02 -0,67% 3,251 3,299 3,231 25.905 17:35:27 3,272
Pharol 0,265 -0,01 -1,85% 0,272 0,276 0,262 8.013.676 17:35:27 0,270
REN 2,984 0,02 0,64% 2,975 2,991 2,955 1.828.823 17:38:25 2,965
Semapa 16,330 -0,09 -0,52% 16,550 16,550 16,160 87.963 17:35:27 16,415
Sonae 0,913 0,00 -0,33% 0,915 0,918 0,905 3.681.263 17:35:27 0,916
Sonae Capital 0,897 -0,01 -0,55% 0,912 0,912 0,890 717.856 17:36:58 0,902
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 0,11% 527,460
  AMX 796,75 0,09% 796,030
  Euronext 1.028,06 -0,01% 1028,140
  Dax 30 12.602,18 -0,15% 12621,720
  Dow Jones * 21.088,03 0,01% 21085,098
  Nasdaq * 5.792,62 0,18% 5782,012
  Nikkei 19.686,84 -0,64% 19813,130
  Hang Seng 25.638,10 0,03% 25630,780