PSI 20 koers beurs

0,19% 4.999,710 4.990,440
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 204.999,7109,270,19%4.990,5704.999,7104.963,850018:05:014.990,440
Altri 5,355 -0,04 -0,65% 5,410 5,415 5,320 598.676 17:35:08 5,390
Banco Comercial Português 0,200 0,00 1,94% 0,195 0,201 0,194 47.280.261 17:35:00 0,196
Corticeira Amorim 9,710 0,07 0,73% 9,790 9,790 9,680 9.892 17:35:14 9,640
CTT - Correios de Portugal 2,266 0,06 2,53% 2,226 2,270 2,192 481.602 17:35:45 2,210
EDP Renováveis 9,690 -0,12 -1,22% 9,810 9,820 9,610 117.733 17:37:25 9,810
Energias de Portugal 3,585 0,00 -0,06% 3,571 3,591 3,544 6.792.436 17:35:28 3,587
F. Ramada 6,260 0,16 2,62% 6,180 6,260 6,160 9.952 15:43:11 6,100
Galp Energia 13,550 -0,10 -0,73% 13,640 13,655 13,500 1.450.756 17:35:47 13,650
Ibersol SGPS 7,400 -0,18 -2,37% 7,800 7,800 7,400 21.717 17:35:06 7,580
Jerónimo Martins 15,085 0,06 0,40% 15,015 15,120 14,960 1.015.547 17:35:25 15,025
Mota-Engil 1,967 0,05 2,45% 1,920 1,970 1,905 562.706 17:35:14 1,920
Navigator Company 3,294 0,01 0,43% 3,290 3,300 3,238 802.666 17:35:24 3,280
NOS 5,160 -0,05 -0,86% 5,230 5,230 5,125 309.085 17:35:13 5,205
Pharol 0,102 0,00 -0,39% 0,102 0,102 0,101 2.481.466 17:35:29 0,102
REN 2,610 0,00 0,00% 2,605 2,610 2,595 318.139 17:35:19 2,610
Semapa 12,420 0,02 0,16% 12,480 12,480 12,340 33.000 17:35:13 12,400
Sonae 0,914 0,01 1,39% 0,903 0,916 0,898 3.292.637 17:35:12 0,902
Sonae Capital 0,679 0,02 2,88% 0,663 0,688 0,655 313.464 17:35:28 0,660
Indices
  AEX 576,86 -0,52% 579,870
  AMX 851,66 -0,22% 853,510
  Euronext 1.098,82 -0,20% 1100,990
  Dax 30 12.629,79 1,15% 12486,560
  Dow Jones 27.009,81 -0,06% 27024,800
  Nasdaq 7.942,85 1,28% 7842,334
  Nikkei 22.472,92 1,20% 22207,210
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.