Koers - PSI 20

0,36% 5.469,910 5.450,520
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.469,91019,390,36%5.451,8905.482,9805.444,250018:05:015.450,520
Altri 4,730 -0,01 -0,11% 4,740 4,740 4,700 149.286 17:37:27 4,735
Banco Comercial Português 0,286 0,00 -1,17% 0,290 0,291 0,284 34.742.173 17:35:09 0,290
Corticeira Amorim 10,300 0,06 0,59% 10,260 10,360 10,200 43.592 17:35:09 10,240
CTT - Correios de Portugal 3,412 -0,03 -0,81% 3,440 3,464 3,390 633.043 17:35:09 3,440
EDP Renováveis 7,150 0,01 0,14% 7,170 7,215 7,145 515.918 17:35:09 7,140
Energias de Portugal 2,800 0,07 2,68% 2,730 2,800 2,710 6.638.641 17:35:09 2,727
Galp Energia 14,850 0,07 0,47% 14,750 14,850 14,725 1.247.448 17:35:09 14,780
Ibersol SGPS 11,800 0,05 0,43% 11,850 11,900 11,800 9.446 17:35:09 11,750
Jerónimo Martins 17,595 0,11 0,63% 17,475 17,595 17,420 545.298 17:35:09 17,485
Mota-Engil 3,970 0,11 2,85% 3,880 4,000 3,875 709.180 17:35:09 3,860
Navigator Company 4,420 -0,09 -2,08% 4,526 4,526 4,418 424.772 17:35:09 4,514
NOS 5,060 0,07 1,48% 4,948 5,060 4,948 763.837 17:35:09 4,986
Novabase SGPS 2,970 -0,06 -1,98% 3,000 3,020 2,930 293.030 17:35:09 3,030
Pharol 0,227 0,00 -0,88% 0,231 0,232 0,227 2.444.959 17:35:09 0,229
REN 2,510 0,03 1,29% 2,478 2,510 2,478 1.318.918 17:35:09 2,478
Semapa 18,980 0,26 1,39% 18,760 19,100 18,660 85.594 17:35:09 18,720
Sonae 1,214 0,01 1,00% 1,200 1,220 1,198 2.766.218 17:35:09 1,202
Sonae Capital 1,068 0,00 -0,19% 1,070 1,072 1,066 99.328 17:35:09 1,070
Indices
  AEX 534,09 0,27% 532,640
  AMX 823,23 0,93% 815,650
  Euronext 1.026,71 0,26% 1024,020
  Dax 30 12.483,79 0,18% 12461,910
  Dow Jones 25.309,99 1,39% 24962,480
  Nasdaq 6.896,60 1,99% 6761,855
  Nikkei 21.892,78 0,72% 21736,440