PSI 20 koers beurs

-0,81% 5.084,740 5.126,260
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.084,740-41,52-0,81%5.119,8905.145,3005.077,270018:05:015.126,260
Altri 5,550 -0,54 -8,79% 5,595 5,680 5,515 1.135.938 17:35:29 6,085
Banco Comercial Português 0,260 0,00 -0,08% 0,260 0,263 0,259 22.778.129 17:35:03 0,260
Corticeira Amorim 10,560 0,36 3,53% 10,500 10,600 10,420 18.530 17:35:16 10,200
CTT - Correios de Portugal 2,094 -0,02 -0,76% 2,122 2,170 2,080 716.260 17:35:17 2,110
EDP Renováveis 8,980 -0,13 -1,43% 8,960 9,110 8,940 149.762 17:35:11 9,110
Energias de Portugal 3,370 -0,03 -0,74% 3,406 3,413 3,370 9.924.653 17:35:38 3,395
F. Ramada 7,140 -0,46 -6,05% 7,400 7,400 7,000 10.013 16:42:12 7,600
Galp Energia 13,330 -0,10 -0,74% 13,480 13,580 13,275 1.022.342 17:35:16 13,430
Ibersol SGPS 8,100 0,10 1,25% 8,100 8,100 8,080 6.138 14:31:06 8,000
Jerónimo Martins 14,240 -0,05 -0,35% 14,290 14,480 14,130 530.250 17:38:30 14,290
Mota-Engil 1,849 -0,05 -2,58% 1,907 1,917 1,841 307.838 17:35:11 1,898
Navigator Company 3,232 -0,01 -0,31% 3,268 3,316 3,214 1.233.511 17:35:11 3,242
NOS 5,820 0,02 0,34% 5,800 5,845 5,800 351.494 17:35:03 5,800
Pharol 0,150 0,00 -0,66% 0,154 0,154 0,150 308.903 17:35:06 0,151
REN 2,440 0,00 0,00% 2,440 2,455 2,435 511.973 17:35:18 2,440
Semapa 12,320 0,28 2,33% 12,560 12,740 12,320 37.608 17:35:21 12,040
Sonae 0,846 -0,01 -0,65% 0,849 0,858 0,840 1.971.710 17:35:00 0,851
Sonae Capital 0,698 -0,01 -1,69% 0,708 0,723 0,691 84.699 17:35:13 0,710
Indices
  AEX 560,07 -0,65% 563,710
  AMX 773,53 -0,55% 777,810
  Euronext 1.069,33 -0,19% 1071,400
  Dax 30 12.274,57 -0,53% 12339,920
  Dow Jones 26.727,54 0,03% 26719,130
  Nasdaq 7.723,02 -0,07% 7728,782
  Nikkei 21.285,99 0,13% 21258,640