PSI 20 koers beurs

-0,17% 5.152,690 5.161,430
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.152,690-8,74-0,17%5.153,0005.167,5105.140,650018:05:015.161,430
Altri 7,140 -0,06 -0,83% 7,200 7,280 7,140 294.684 17:35:28 7,200
Banco Comercial Português 0,231 0,00 -1,37% 0,236 0,238 0,229 61.720.187 17:35:01 0,234
Corticeira Amorim 9,400 -0,12 -1,26% 9,470 9,550 9,390 31.095 17:35:08 9,520
CTT - Correios de Portugal 2,794 -0,08 -2,92% 2,880 2,882 2,776 1.266.893 17:35:11 2,878
EDP Renováveis 8,215 0,09 1,05% 8,005 8,215 8,005 81.422 17:35:19 8,130
Energias de Portugal 3,252 0,02 0,53% 3,230 3,252 3,220 4.511.260 17:35:03 3,235
F. Ramada 7,700 0,00 0,00% 7,700 7,750 7,700 5.633 17:35:11 7,700
Galp Energia 14,675 -0,06 -0,41% 14,630 14,770 14,595 1.077.303 17:35:14 14,735
Ibersol SGPS 8,140 0,12 1,50% 8,020 8,140 8,020 10.266 17:35:04 8,020
Jerónimo Martins 12,940 0,10 0,78% 12,760 13,005 12,760 691.743 17:35:14 12,840
Mota-Engil 1,948 0,00 -0,10% 1,960 1,972 1,938 568.621 17:38:34 1,950
Navigator Company 4,386 -0,01 -0,27% 4,414 4,416 4,372 430.912 17:38:23 4,398
NOS 5,305 -0,02 -0,28% 5,340 5,340 5,290 418.974 17:35:25 5,320
Pharol 0,184 0,00 1,88% 0,180 0,191 0,180 6.128.095 17:35:14 0,181
REN 2,600 0,01 0,23% 2,586 2,600 2,576 455.842 17:35:27 2,594
Semapa 15,440 -0,14 -0,90% 15,560 15,680 15,440 28.384 17:35:28 15,580
Sonae 0,909 0,00 -0,11% 0,905 0,914 0,905 1.519.701 17:35:07 0,910
Sonae Capital 0,874 -0,02 -1,80% 0,895 0,895 0,870 74.213 17:35:19 0,890
Indices
  AEX 541,37 0,15% 540,570
  AMX 769,77 0,97% 762,380
  Euronext 1.013,22 0,12% 1012,030
  Dax 30 11.457,70 0,30% 11423,280
  Dow Jones 26.031,81 0,70% 25850,630
  Nasdaq 7.090,63 0,79% 7035,164
  Nikkei 21.425,51 -0,18% 21464,230