PSI 20 koers beurs

0,58% 5.025,540 4.996,540
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.025,54029,000,58%4.995,5905.030,0004.987,200014:53:454.996,540
Altri 7,450 -0,02 -0,27% 7,510 7,540 7,350 133.681 14:52:42 7,470
Banco Comercial Português 0,235 0,00 0,04% 0,235 0,237 0,233 25.834.679 14:49:06 0,234
Corticeira Amorim 10,120 -0,06 -0,59% 10,180 10,340 10,100 8.967 14:52:00 10,180
CTT - Correios de Portugal 3,186 0,08 2,64% 3,110 3,190 3,110 264.622 14:51:24 3,104
EDP Renováveis 8,105 -0,02 -0,18% 8,130 8,220 8,025 125.998 14:52:47 8,120
Energias de Portugal 3,113 0,05 1,53% 3,071 3,128 3,059 1.184.207 14:53:28 3,066
F. Ramada 9,600 -0,10 -1,03% 9,700 9,700 9,600 4.003 13:26:14 9,700
Galp Energia 15,435 -0,14 -0,87% 15,580 15,580 15,225 478.861 14:53:21 15,570
Ibersol SGPS 8,840 -0,08 -0,90% 8,900 8,900 8,840 5.239 14:31:25 8,920
Jerónimo Martins 11,295 -0,10 -0,83% 11,470 11,470 11,195 381.257 14:53:38 11,390
Mota-Engil 1,894 0,08 4,30% 1,832 1,906 1,804 608.523 14:53:19 1,816
Navigator Company 4,150 0,06 1,37% 4,100 4,174 4,060 515.501 14:48:18 4,094
NOS 5,095 0,23 4,62% 4,920 5,145 4,900 699.102 14:53:10 4,870
Pharol 0,148 0,00 -0,67% 0,150 0,150 0,145 1.313.654 14:50:39 0,149
REN 2,384 0,03 1,27% 2,348 2,384 2,348 151.271 14:52:10 2,354
Semapa 16,900 0,08 0,48% 16,800 17,080 16,600 20.447 14:42:44 16,820
Sonae 0,823 -0,02 -2,08% 0,816 0,828 0,801 5.815.447 14:53:35 0,840
Sonae Capital 0,720 0,00 0,42% 0,735 0,735 0,716 54.991 14:17:21 0,717
Indices
  AEX 522,74 0,84% 518,360
  AMX 740,17 1,36% 730,230
  Euronext 998,81 1,06% 988,360
  Dax 30 11.614,16 0,78% 11523,810
  Dow Jones 25.250,55 0,00% 25250,550
  Nasdaq 7.068,67 -1,24% 7157,209
  Nikkei 22.549,24 1,25% 22271,300