PSI 20 koers beurs

-0,15% 5.359,750 5.367,960
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.359,750-8,21-0,15%5.352,0005.373,4205.335,250018:05:025.367,960
Altri 7,285 -0,01 -0,07% 7,275 7,340 7,220 373.140 17:35:02 7,290
Banco Comercial Português 0,249 0,00 -0,32% 0,250 0,250 0,245 31.290.585 17:35:05 0,250
Corticeira Amorim 10,540 -0,02 -0,19% 10,560 10,600 10,540 20.192 17:35:28 10,560
CTT - Correios de Portugal 2,748 0,02 0,81% 2,720 2,748 2,702 296.020 17:35:17 2,726
EDP Renováveis 8,750 0,08 0,92% 8,700 8,770 8,640 64.620 17:35:24 8,670
Energias de Portugal 3,444 0,06 1,65% 3,373 3,444 3,373 6.525.064 17:35:27 3,388
F. Ramada 7,720 0,04 0,52% 7,720 7,740 7,720 4.269 17:35:15 7,680
Galp Energia 14,410 -0,06 -0,41% 14,450 14,530 14,395 1.063.662 17:35:00 14,470
Ibersol SGPS 8,000 0,10 1,27% 7,900 8,000 7,900 3.686 17:35:16 7,900
Jerónimo Martins 14,030 -0,06 -0,39% 14,150 14,225 14,010 675.082 17:35:01 14,085
Mota-Engil 2,304 0,01 0,26% 2,290 2,320 2,250 618.219 17:35:20 2,298
Navigator Company 3,988 -0,21 -5,09% 4,080 4,080 3,930 1.295.042 17:35:07 4,202
NOS 6,010 -0,01 -0,17% 6,030 6,040 5,985 326.623 17:35:19 6,020
Pharol 0,169 -0,01 -3,20% 0,178 0,178 0,169 7.328.876 17:35:24 0,175
REN 2,515 0,02 0,60% 2,505 2,520 2,495 715.205 17:35:12 2,500
Semapa 15,060 0,06 0,40% 15,040 15,140 15,000 16.237 17:35:06 15,000
Sonae 0,957 0,01 0,68% 0,950 0,957 0,950 1.613.399 17:38:46 0,950
Sonae Capital 0,905 0,01 0,56% 0,903 0,905 0,900 59.951 17:28:01 0,900
Indices
  AEX 569,61 0,60% 566,190
  AMX 825,12 0,15% 823,870
  Euronext 1.085,97 0,35% 1082,200
  Dax 30 12.222,39 0,57% 12153,070
  Dow Jones 26.559,54 0,42% 26449,540
  Nasdaq 7.689,72 0,12% 7680,718
  Nikkei 22.200,56 0,50% 22090,120