Koers - PSI 20

-0,02% 5.460,350 5.461,190
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.460,350-0,84-0,02%5.463,0005.470,7705.426,990018:05:01
Altri 5,380 -0,04 -0,68% 5,447 5,447 5,312 291.951 17:35:18 5,417
Banco Comercial Português 0,257 0,00 -0,08% 0,257 0,258 0,254 49.905.949 17:36:08 0,257
Corticeira Amorim 11,720 -0,16 -1,35% 11,850 11,880 11,660 87.249 17:35:18 11,880
CTT - Correios de Portugal 5,099 0,02 0,41% 5,079 5,103 5,048 418.818 17:35:18 5,078
EDP Renováveis 7,081 0,06 0,78% 7,030 7,081 6,990 267.158 17:35:18 7,026
Energias de Portugal 3,020 0,01 0,20% 3,010 3,020 3,000 5.465.590 17:35:18 3,014
Galp Energia 15,725 0,12 0,77% 15,605 15,725 15,500 977.863 17:35:18 15,605
Ibersol SGPS 12,070 -0,10 -0,82% 12,105 12,150 11,950 13.426 17:35:18 12,170
Jerónimo Martins 15,670 0,02 0,13% 15,685 15,780 15,595 895.582 17:35:18 15,650
Mota-Engil 3,250 -0,04 -1,13% 3,287 3,295 3,225 417.574 17:35:18 3,287
Navigator Company 4,323 -0,01 -0,16% 4,308 4,344 4,286 483.919 17:35:18 4,330
NOS 5,296 -0,04 -0,82% 5,350 5,371 5,273 402.904 17:35:18 5,340
Novabase SGPS 3,596 0,00 -0,11% 3,600 3,600 3,585 32.207 17:35:18 3,600
Pharol 0,462 -0,03 -5,52% 0,483 0,486 0,461 9.989.489 17:38:05 0,489
REN 2,682 0,01 0,22% 2,692 2,693 2,652 465.680 17:35:18 2,676
Semapa 17,110 0,02 0,09% 17,100 17,145 16,910 32.243 17:35:18 17,095
Sonae 1,028 0,01 0,78% 1,016 1,029 1,016 2.296.342 17:35:18 1,020
Sonae Capital 0,858 0,00 0,00% 0,852 0,860 0,852 294.143 17:35:18 0,858
Indices
  AEX 544,56 -0,57% 547,680
  AMX 825,47 -1,06% 834,310
  Euronext 1.048,79 -0,49% 1053,990
  Dax 30 12.990,10 -0,41% 13043,030
  Dow Jones 23.139,71 -0,08% 23157,600
  Nasdaq 6.082,15 -0,53% 6114,352
  Nikkei 21.448,52 0,40% 21363,050