Koers - PSI 20

-0,32% 4.619,290 4.634,310
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 204.619,290-15,02-0,32%4.649,4204.651,5604.596,610018:05:014.634,310
Altri 4,350 0,04 1,00% 4,300 4,350 4,256 412.946 17:35:05 4,307
Banco Comercial Português 0,147 0,00 -1,87% 0,150 0,152 0,146 65.153.114 17:35:28 0,150
Caixa Económica Montepio Geral 0,450 0,04 9,49% 0,411 0,450 0,411 46.790 17:35:05 0,411
Corticeira Amorim 9,650 -0,12 -1,21% 9,760 9,760 9,505 82.552 17:35:05 9,768
CTT - Correios de Portugal 5,014 -0,01 -0,14% 5,019 5,080 5,003 677.720 17:35:05 5,021
EDP Renováveis 6,211 -0,03 -0,53% 6,255 6,259 6,193 483.929 17:35:05 6,244
Energias de Portugal 2,887 -0,01 -0,31% 2,892 2,910 2,880 3.561.081 17:35:05 2,896
Galp Energia 13,845 0,06 0,44% 13,870 13,940 13,675 1.718.515 17:35:05 13,785
Jerónimo Martins 15,105 -0,23 -1,47% 15,440 15,440 15,040 1.028.853 17:35:05 15,330
Mota-Engil 1,615 0,00 0,25% 1,615 1,620 1,603 139.780 17:35:32 1,611
Navigator Company 3,565 -0,02 -0,50% 3,590 3,593 3,530 523.684 17:35:05 3,583
NOS 5,582 0,00 -0,02% 5,595 5,614 5,522 876.094 17:35:05 5,583
Pharol 0,357 0,01 4,08% 0,347 0,359 0,338 8.786.446 17:35:05 0,343
REN 2,629 0,01 0,54% 2,615 2,632 2,614 232.984 17:35:05 2,615
Semapa 13,350 0,06 0,41% 13,400 13,400 13,085 13.121 17:36:46 13,295
Sonae 0,834 -0,01 -0,83% 0,840 0,844 0,821 3.963.248 17:35:05 0,841
Sonae Capital 0,725 0,02 2,40% 0,723 0,745 0,723 598.403 17:35:05 0,708
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 494,90 -0,55% 497,630
  AMX 723,55 -0,91% 730,200
  Euronext 940,30 -0,81% 948,000
  Dax 30 11.804,03 -1,20% 11947,830
  Dow Jones * 20.798,05 -0,12% 20823,467
  Nasdaq * 5.342,05 0,21% 5330,816
  Nikkei 19.283,54 -0,45% 19371,460
  Hang Seng 23.975,04 -0,58% 24114,860