PSI 20 koers beurs

0,98% 4.851,390 4.804,190
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 204.851,39047,200,98%4.829,6104.879,7104.828,750018:05:014.804,190
Altri 5,610 0,10 1,72% 5,530 5,630 5,515 488.325 17:35:09 5,515
Banco Comercial Português 0,204 0,00 -1,50% 0,210 0,212 0,202 84.440.664 17:37:54 0,207
Corticeira Amorim 9,000 -0,07 -0,77% 9,100 9,100 9,000 16.537 17:35:22 9,070
CTT - Correios de Portugal 1,867 0,03 1,69% 1,820 1,895 1,820 458.659 17:35:15 1,836
EDP Renováveis 9,490 0,25 2,71% 9,240 9,510 9,240 267.585 17:35:26 9,240
Energias de Portugal 3,368 0,02 0,69% 3,342 3,368 3,340 4.967.360 17:38:15 3,345
F. Ramada 6,120 -0,10 -1,61% 6,100 6,280 6,100 7.714 17:35:19 6,220
Galp Energia 12,700 0,18 1,44% 12,715 12,795 12,650 1.236.944 17:35:00 12,520
Ibersol SGPS 8,120 -0,02 -0,25% 8,120 8,240 8,120 1.155 17:35:13 8,140
Jerónimo Martins 14,710 0,25 1,69% 14,450 14,795 14,415 528.008 17:35:23 14,465
Mota-Engil 1,880 0,02 1,24% 1,880 1,919 1,859 1.031.514 17:35:19 1,857
Navigator Company 2,988 0,06 1,98% 3,000 3,012 2,954 1.105.363 17:35:20 2,930
NOS 5,505 0,05 0,92% 5,490 5,565 5,450 562.728 17:35:26 5,455
Pharol 0,120 0,00 0,00% 0,120 0,123 0,119 4.102.510 17:37:44 0,120
REN 2,510 0,02 0,60% 2,480 2,510 2,480 274.529 17:35:00 2,495
Semapa 12,040 0,34 2,91% 11,620 12,100 11,620 47.955 17:35:01 11,700
Sonae 0,820 0,01 1,74% 0,809 0,824 0,809 1.932.639 17:35:09 0,806
Sonae Capital 0,621 -0,01 -0,96% 0,620 0,638 0,620 287.644 17:35:03 0,627
Indices
  AEX 547,91 1,10% 541,940
  AMX 805,34 2,19% 788,070
  Euronext 1.045,26 1,35% 1031,320
  Dax 30 11.715,37 1,32% 11562,740
  Dow Jones 26.135,79 0,96% 25886,010
  Nasdaq 7.719,32 1,52% 7604,109
  Nikkei 20.563,16 0,71% 20418,810