PSI 20 koers beurs

0,00% 4.842,580 4.842,580
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 204.842,5800,000,00%4.783,0604.850,3004.773,780018:05:014.842,580
Altri 5,850 0,00 0,00% 5,710 5,880 5,710 373.831 17:35:06 5,850
Banco Comercial Português 0,246 0,00 0,00% 0,241 0,247 0,240 43.270.551 17:35:23 0,246
Corticeira Amorim 9,500 0,00 0,00% 9,340 9,700 9,150 53.429 17:35:06 9,500
CTT - Correios de Portugal 3,182 0,00 0,00% 3,192 3,218 3,106 673.841 17:35:08 3,182
EDP Renováveis 7,785 0,00 0,00% 7,485 7,785 7,485 92.215 17:35:02 7,785
Energias de Portugal 3,110 0,00 0,00% 3,119 3,133 3,092 4.294.474 17:35:10 3,110
F. Ramada 7,850 0,00 0,00% 7,800 7,900 7,750 27.255 16:15:21 7,850
Galp Energia 14,290 0,00 0,00% 14,340 14,425 14,135 1.271.342 17:35:11 14,290
Ibersol SGPS 8,340 0,00 0,00% 8,100 8,340 8,060 12.032 17:35:11 8,340
Jerónimo Martins 10,335 0,00 0,00% 10,155 10,335 10,155 638.347 17:35:07 10,335
Mota-Engil 1,598 0,00 0,00% 1,570 1,600 1,534 853.162 17:35:15 1,598
Navigator Company 3,578 0,00 0,00% 3,560 3,588 3,534 689.423 17:35:05 3,578
NOS 5,345 0,00 0,00% 5,290 5,370 5,205 702.543 17:35:07 5,345
Pharol 0,178 0,00 0,00% 0,178 0,180 0,177 940.337 17:35:10 0,178
REN 2,430 0,00 0,00% 2,394 2,446 2,394 900.734 17:35:05 2,430
Semapa 13,540 0,00 0,00% 13,040 13,580 13,040 45.959 17:35:09 13,540
Sonae 0,820 0,00 0,00% 0,806 0,823 0,802 4.095.235 17:35:14 0,820
Sonae Capital 0,899 0,00 0,00% 0,875 0,900 0,872 99.469 17:35:07 0,899
Indices
  AEX 509,72 0,00% 509,720
  AMX 669,05 0,00% 669,050
  Euronext 953,10 0,00% 953,100
  Dax 30 10.929,43 0,00% 10929,430
  Dow Jones 24.527,27 0,64% 24370,240
  Nasdaq 6.763,96 0,89% 6704,237
  Nikkei 21.816,19 0,99% 21602,750