PSI 20 koers beurs

-0,47% 5.461,300 5.487,000
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 205.461,300-25,70-0,47%5.487,7005.493,0405.442,090018:05:035.487,000
Altri 8,350 -0,05 -0,60% 8,400 8,450 8,330 155.030 17:35:13 8,400
Banco Comercial Português 0,250 -0,01 -2,07% 0,256 0,256 0,250 33.946.470 17:35:25 0,256
Corticeira Amorim 10,820 0,00 0,00% 10,700 10,840 10,700 18.186 17:35:13 10,820
CTT - Correios de Portugal 3,236 0,00 -0,12% 3,240 3,246 3,198 525.638 17:35:16 3,240
EDP Renováveis 8,780 -0,02 -0,23% 8,800 8,820 8,710 49.526 17:35:20 8,800
Energias de Portugal 3,394 -0,01 -0,18% 3,400 3,418 3,370 3.202.725 17:35:29 3,400
F. Ramada 10,100 0,00 0,00% 10,200 10,200 10,100 606 17:35:25 10,100
Galp Energia 17,375 0,03 0,17% 17,370 17,405 17,235 569.739 17:35:29 17,345
Ibersol SGPS 9,800 0,10 1,03% 9,800 9,800 9,800 75 17:35:21 9,700
Jerónimo Martins 12,990 0,07 0,54% 12,890 13,100 12,890 443.306 17:35:04 12,920
Mota-Engil 2,775 -0,03 -1,07% 2,810 2,810 2,750 253.226 17:35:06 2,805
Navigator Company 4,352 -0,12 -2,77% 4,512 4,520 4,342 1.238.419 17:35:20 4,476
NOS 4,924 0,00 -0,04% 4,908 4,948 4,908 196.796 17:35:21 4,926
Pharol 0,220 -0,01 -2,44% 0,221 0,222 0,210 6.112.000 17:35:17 0,226
REN 2,442 0,00 0,08% 2,440 2,452 2,426 413.512 17:35:28 2,440
Semapa 18,420 0,12 0,66% 18,340 18,540 18,040 38.402 17:35:40 18,300
Sonae 0,946 -0,01 -0,89% 0,953 0,955 0,941 1.333.345 17:35:19 0,954
Sonae Capital 0,864 0,00 -0,46% 0,860 0,864 0,857 52.061 17:35:01 0,868
Indices
  AEX 552,95 -0,62% 556,380
  AMX 773,44 -0,43% 776,770
  Euronext 1.051,14 -0,17% 1052,920
  Dax 30 12.210,55 -0,22% 12237,170
  Dow Jones 25.669,32 0,43% 25558,730
  Nasdaq 7.377,54 0,04% 7374,295
  Nikkei 22.270,38 0,35% 22192,040