Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR 60,35-0,09 -0,15% 60,45
AMUNDI EPRA DR U 67,16-0,16 -0,24% 67,32
AMUNDI ETF € STOXX 50 52,89-0,71 -1,32% 53,60
AMUNDI ETF €CORP xFIN IBOXX 113,17-0,04 -0,04% 113,21
AMUNDI ETF CAC 40 53,35-0,86 -1,59% 54,21
AMUNDI ETF CASH 3M 117,92-0,01 0,00% 117,93
AMUNDI ETF DAX DR 218,55-4,10 -1,84% 222,65
AMUNDI ETF EMU HDV 113,62-1,44 -1,25% 115,06
AMUNDI ETF EU BANK 75,72-0,97 -1,26% 76,69
AMUNDI ETF EU DISC 203,90-3,95 -1,90% 207,85
AMUNDI ETF EU HEAL 245,951,05 0,43% 244,90
AMUNDI ETF EU INDU 312,85-2,60 -0,82% 315,45
AMUNDI ETF EU STAP 362,10-0,90 -0,25% 363,00
AMUNDI ETF EU UTIL 206,55-2,30 -1,10% 208,85
AMUNDI ETF EUR CRP 221,67-0,31 -0,14% 221,98
AMUNDI ETF EUR MAT 352,25-4,15 -1,16% 356,40
AMUNDI ETF EUR TEL 99,31-1,69 -1,67% 101,00
AMUNDI ETF GB HR €MTS IG1-3 80,880,00 0,01% 80,88
AMUNDI ETF GL EB MARK IBOXX 133,57-0,65 -0,49% 134,22
AMUNDI ETF IG 1015 289,170,27 0,09% 288,90
AMUNDI ETF IG 1-3 168,470,01 0,01% 168,46
AMUNDI ETF IG 3-5 201,840,05 0,02% 201,79
AMUNDI ETF IG 5-7 236,000,12 0,05% 235,88
AMUNDI ETF IG 7-10 266,280,32 0,12% 265,96
AMUNDI ETF INFL 217,50-0,03 -0,01% 217,53
AMUNDI ETF LEV E50 270,20-8,15 -2,93% 278,35
AMUNDI ETF LEV USA 1818,60-47,20 -2,53% 1865,80
AMUNDI ETF MS ITA 102,56-0,74 -0,72% 103,30
AMUNDI ETF MS SPA 190,86-1,92 -1,00% 192,78
Amundi ETF Nasdaq-100 80,72-1,31 -1,60% 82,03
Amundi ETF S&P 500 51,06-0,56 -1,08% 51,62
Amundi ETF S&P 500 45,68-0,59 -1,28% 46,27
AMUNDI ETF SHRT IG 75,67-0,02 -0,03% 75,69
AMUNDI ETF SHT E50 14,160,23 1,62% 13,94
AMUNDI ETF SHT USA 13,450,10 0,75% 13,35
AMUNDI ETF SHT1015 57,93-0,05 -0,09% 57,98
AMUNDI ETF SP500 €H DAILY 70,72-1,10 -1,53% 71,82
AMUNDI ETF SP500 B 46,03-0,24 -0,53% 46,28
AMUNDI ETF STOXX50 71,29-0,71 -0,99% 72,00
AMUNDI ETF W X EMU 286,00-3,33 -1,15% 289,33
AMUNDI ETF WLD NRJ 268,20-9,65 -3,47% 277,85
Amundi Floating Corp 1-3 UETF 100,930,00 0,00% 100,93
AMUNDI FRN 1 3 GBP 50,59-0,01 -0,01% 50,59
AMUNDI FRN 1 3 USD 50,930,00 0,00% 50,93
AMUNDI FRN 3 7 51,11-0,01 -0,02% 51,12
AMUNDI FTSE100 EUR 726,40-5,50 -0,75% 731,90
AMUNDI GAGU 500 DR 55,880,02 0,03% 55,87
AMUNDI GLBAL INFRA 61,000,00 0,00% 61,00
AMUNDI HI YIELD EU 226,15-1,07 -0,47% 227,22
AMUNDI JPMGBI DR U 56,410,01 0,02% 56,39
AMUNDI MSCI BRAZIL 46,96-0,92 -1,93% 47,89
AMUNDI MSCI EM DR 51,26-0,86 -1,64% 52,11
AMUNDI MSCI EM DR 57,32-0,73 -1,26% 58,06
Amundi MSCI EMU High Div UETF 97,000,00 0,00% 97,00
AMUNDI MSCI EUR DR 66,83-0,55 -0,81% 67,38
AMUNDI MSCI EUROPE 246,36-2,06 -0,83% 248,41
AMUNDI MSCI US SRI 52,82-0,25 -0,47% 53,08
AMUNDI MSCI WLD DR 62,90-0,59 -0,94% 63,49
AMUNDI MSCIWD DR U 70,32-0,49 -0,69% 70,81
AMUNDI NOR AM DR U 73,65-0,53 -0,71% 74,17
Amundi S&P 500 UETF - D 37,780,00 0,00% 37,78
AMUNDI SP500 DR U 74,16-0,50 -0,67% 74,66
AMUNDI STOXX GL AI 55,43-0,54 -0,96% 55,97
AMUNDI STOXX GL AI 49,28-0,90 -1,80% 50,19
AMUNDI US MIN VO 63,15-0,20 -0,31% 63,35
BNP Easy CAC 40 UETF 8,68-0,17 -1,92% 8,85
BNP Easy EuroStoxx 50 UETF C 9,02-0,15 -1,65% 9,17
BNP Easy EuroStoxx 600 UETF C 10,16-0,15 -1,46% 10,31
BNP Easy Next 11 Core 8 UETF 98,540,00 0,00% 98,54
BNP EStxx Banks UETF 221,10-1,55 -0,70% 222,65
BNP EStxx Constr & Mat UETF 649,000,00 0,00% 649,00
BNP EStxx Health UETF 1249,800,00 0,00% 1249,80
BNP EStxx Oil & Gas UETF 585,30-16,60 -2,76% 601,90
BNP EStxx Technology UETF 669,70-11,00 -1,62% 680,70
BNP EStxx Utilities UETF 702,400,00 0,00% 702,40
BNP FTSE Developed Europe ETF 10,04-0,11 -1,06% 10,15
BNP NMX 30 Infrastr Glbl UETF 61,10-0,10 -0,16% 61,20
BNP S&P GSCI Energy&Met 35/20 9,41-0,03 -0,33% 9,44
BNPP EASY EPREUETF 10,23-0,02 -0,20% 10,25
BNPP EASY EUSRIETF 21,70-0,40 -1,80% 22,10
BNPP EASY HIYEDETF 9808,11-32,09 -0,33% 9840,20
BNPP EASY HYDI ETF 9611,08-32,09 -0,33% 9643,16
BNPP EASY JSRI ETF 19,64-0,08 -0,38% 19,72
ETF Cyber Security 13,88-0,32 -2,25% 14,20
ETF Robotics 12,81-0,29 -2,21% 13,10
ETFS 1x Daily Short Gold 22,280,09 0,39% 22,19
ETFS 1x Daily Short Silver 17,260,06 0,34% 17,20
ETFS 2x Daily Long Gold 32,49-0,10 -0,29% 32,58
ETFS 2x Daily Long Silver 3,730,00 -0,05% 3,73
ETFS 3x Long JPY Short EUR 23,890,14 0,57% 23,76
ETFS 3x Long USD Short EUR 83,500,92 1,11% 82,58
ETFS 3x Short JPY Long EUR 30,51-0,19 -0,62% 30,70
ETFS 3x Short USD Long EUR 12,39-0,08 -0,63% 12,47
ETFS DAX Gold Mining UETF 18,820,24 1,28% 18,58
ETFS Fund MSCI China A GO UETF 11,97-0,22 -1,77% 12,19
ETFS Long Dated Commodit UETF 12,13-0,15 -1,24% 12,28
ETFS Long JPY Short EUR 43,980,09 0,19% 43,90
ETFS PHYS SW GLD 110,56-0,01 -0,01% 110,57
ETFS Physical Gold 110,040,91 0,83% 109,13
ETFS Physical Palladium 111,150,06 0,05% 111,09
ETFS Physical Platinum 67,75-0,59 -0,86% 68,34
ETFS Physical PM Basket 87,46-0,07 -0,08% 87,53
ETFS Physical Silver 12,380,14 1,18% 12,24
ETFS Russell 2000 UETF 57,04-0,34 -0,59% 57,38
ETFS Short JPY Long EUR 40,63-0,08 -0,20% 40,71
FinEx Gold ETF 7,960,00 0,00% 7,96
First Trust Euro Alphadex UETF 29,70-0,61 -2,00% 30,31
FT CLOUD COM 21,60-0,55 -2,48% 22,15
FT DJ Internet 17,49-0,31 -1,74% 17,80
FTSE EPRA Eurozone Easy UETF D 10,14-0,07 -0,72% 10,22
HSBC ETFs PLC HSBC EURO EUR 35,30-0,48 -1,33% 35,78
HSBC ETFs PLC HSBC FTSE GBP 83,26-0,58 -0,69% 83,84
HSBC ETFs PLC HSBC MSCI EUR 13,01-0,18 -1,34% 13,19
HSBC ETFs PLC HSBC MSCI USD 24,42-0,17 -0,69% 24,59
HSBC ETFs PLC HSBC MSCI USD 18,75-0,21 -1,09% 18,96
HSBC ETFs PLC HSBC MSCI USD 1,700,01 0,60% 1,69
HSBC ETFs PLC HSBC MSCI USD 6,63-0,12 -1,75% 6,75
HSBC ETFs PLC HSBC MSCI USD 40,37-0,92 -2,23% 41,29
HSBC ETFs PLC HSBC MSCI USD 15,13-0,05 -0,33% 15,18
HSBC ETFs PLC HSBC MSCI USD 23,01-0,27 -1,15% 23,28
HSBC ETFs PLC HSBC MSCI USD 16,440,00 0,00% 16,44
HSBC ETFs PLC HSBC MSCI USD 12,25-0,07 -0,57% 12,32
HSBC ETFs PLC HSBC MSCI USD 37,44-0,39 -1,04% 37,83
HSBC ETFs PLC HSBC MSCI USD 27,38-0,18 -0,64% 27,56
HSBC ETFs PLC HSBC S&P 5 USD 25,49-0,33 -1,26% 25,81
Invesco EQQQ Nasdaq-100 UETF 160,50-2,80 -1,71% 163,30
IQ EMU SRI 24,74-0,15 -0,58% 24,88
IQ EUR CORP SRI 25,260,01 0,04% 25,25
IQ EUR SOV SRI 25,640,01 0,04% 25,63
IQ EUROPE SRI 25,19-0,14 -0,53% 25,33
IQ JAPAN SRI 26,45-0,06 -0,23% 26,51
iShares Div Commod Swap UETF 20,06-0,13 -0,62% 20,18
LYXOR 10Y US SHORT 45,300,01 0,02% 45,29
LYXOR 210 INFBRKEV 96,98-0,22 -0,23% 97,20
LYXOR 2XSHRT SP500 36,780,91 2,53% 35,87
LYXOR ACWI GOLD 57,92-0,31 -0,53% 58,23
LYXOR ASIA PA EXJP 51,18-0,69 -1,32% 51,87
Lyxor Australia (S&P/ASX 200) 42,11-0,16 -0,37% 42,27
LYXOR AUTO PARTS 57,09-1,04 -1,78% 58,13
Lyxor Bot MTS Ex Bank Of Italy 100,550,00 0,00% 100,55
Lyxor Brazil Ibovespa- C-EUR 18,05-0,31 -1,67% 18,36
Lyxor CAC 40 - D-EUR 52,60-0,93 -1,74% 53,53
Lyxor Canada (S&P/TSX 60) 64,00-0,45 -0,70% 64,45
LYXOR CHEMICALS 105,45-1,05 -0,99% 106,50
Lyxor China HSCEI - C-EUR 137,33-1,64 -1,18% 138,96
LYXOR CONSTR MAT 53,38-0,93 -1,71% 54,31
Lyxor Daily LevDAX UCITS ETF 94,45-3,08 -3,16% 97,53
Lyxor Daily Short CAC 40 UETF 20,460,40 1,97% 20,07
Lyxor DAX UCITS ETF 113,00-2,06 -1,79% 115,06
LYXOR DJ TITANS 50 36,91-0,45 -1,21% 37,37
Lyxor Dow Jones Russia UETF 38,66-0,74 -1,87% 39,40
LYXOR EAST EUROPE 20,16-0,23 -1,10% 20,38
LYXOR EMU GROWTH 129,68-1,08 -0,83% 130,76
Lyxor Estoxx 600 Oil&Gas UETF 44,20-1,45 -3,18% 45,66
Lyxor Estoxx 600 Telecom UETF 33,10-0,33 -0,98% 33,43
Lyxor Estxx 600 Basic Res UETF 54,55-0,95 -1,71% 55,50
Lyxor Estxx 600 Utilities UETF 44,31-0,40 -0,90% 44,72
Lyxor ETF Athex 20 0,86-0,01 -0,93% 0,87
LYXOR ETF BANKS 17,52-0,24 -1,35% 17,76
Lyxor ETF Daily Double Short 30,14-0,20 -0,65% 30,33
LYXOR ETF DJIA 228,60-3,30 -1,42% 231,90
LYXOR ETF EUROCASH 105,110,01 0,01% 105,11
Lyxor ETF EuroMTS Cov Bd Agg 139,670,03 0,02% 139,63
LYXOR ETF FIN SERV 61,22-0,93 -1,50% 62,15
LYXOR ETF FTSE 100 11,81-0,08 -0,71% 11,89
LYXOR ETF FTSE MIB 20,00-0,43 -2,10% 20,43
Lyxor ETF Hong Kong (HSI) 29,17-0,40 -1,34% 29,56
LYXOR ETF JAPAN 120,57-0,88 -0,72% 121,45
LYXOR ETF KOREA 48,36-0,23 -0,48% 48,59
LYXOR ETF LATAM 26,50-0,35 -1,29% 26,85
Lyxor ETF Leverage CAC 40 18,94-0,70 -3,55% 19,64
LYXOR ETF MALAYSIA 13,920,06 0,45% 13,86
LYXOR ETF MEDIA 36,45-0,35 -0,96% 36,80
LYXOR ETF MSCI USA 243,95-2,79 -1,13% 246,74
LYXOR ETF RETAIL 36,61-0,76 -2,03% 37,37
Lyxor ETF South Africa 32,03-0,75 -2,30% 32,78
Lyxor ETF STOXX Europe 600 Ins 39,02-0,68 -1,70% 39,70
LYXOR ETF TAIWAN 12,51-0,28 -2,18% 12,79
Lyxor Euro Stoxx 50 - D-EUR 33,08-0,56 -1,65% 33,63
Lyxor EuroMTS 10-15Y IG 220,710,22 0,10% 220,49
Lyxor EuroMTS 1-3Y IG 125,170,01 0,01% 125,16
Lyxor EuroMTS 15+Y IG 233,570,44 0,19% 233,13
Lyxor EuroMTS 3-5Y IG 153,550,00 0,00% 153,55
Lyxor EuroMTS 5-7Y IG 164,020,06 0,04% 163,96
Lyxor EuroMTS 7-10Y IG 180,790,28 0,16% 180,51
Lyxor EuroMTS All-Maturity IG 183,630,25 0,14% 183,38
Lyxor EuroMTS Inf Link IG 150,16-0,32 -0,21% 150,48
LYXOR FOOD BEVER 86,32-0,09 -0,11% 86,41
LYXOR GENDER EQUAL 9,25-0,10 -1,10% 9,35
Lyxor High Macro Govt Bd 147,230,33 0,22% 146,90
Lyxor iBoxx $ Treas 1-3Y 90,600,16 0,18% 90,44
Lyxor iBoxx $ Treas 5-7Y 100,650,31 0,31% 100,34
Lyxor Index Fu Lyxor UCITS 990,600,00 0,00% 990,60
Lyxor Index Fu Lyxor UCITS 169,38-2,46 -1,43% 171,84
Lyxor Index Fu Lyxor UCITS 160,86-1,24 -0,76% 162,10
LYXOR JPX 400 17268,50-67,62 -0,39% 17336,12
LYXOR LEV ES 50 25,03-0,84 -3,23% 25,86
Lyxor MSCI Emerging Markets 9,79-0,11 -1,15% 9,91
Lyxor MSCI EMU - D-EUR 46,51-0,70 -1,48% 47,21
LYXOR MSCI EUROPE 126,18-1,69 -1,32% 127,87
Lyxor MSCI India UETF 17,10-0,08 -0,45% 17,18
LYXOR MSCI WORLD 186,09-2,17 -1,15% 188,26
Lyxor MSCI World Cons Discr TR 283,09-4,61 -1,60% 287,70
Lyxor MSCI World Cons Stapl TR 307,35-0,09 -0,03% 307,44
Lyxor MSCI World Energy TR 274,20-4,30 -1,54% 278,50
Lyxor MSCI World Financials TR 158,57-1,87 -1,17% 160,44
Lyxor MSCI World HealthCare TR 283,370,40 0,14% 282,97
Lyxor MSCI World Industrial TR 302,10-4,84 -1,58% 306,94
Lyxor MSCI World Info Tech TR 256,00-4,48 -1,72% 260,48
Lyxor MSCI World Materials TR 310,37-5,39 -1,71% 315,76
Lyxor MSCI World Telecom TR 113,80-1,02 -0,89% 114,82
Lyxor MSCI World Utilities TR 222,26-0,10 -0,04% 222,36
Lyxor Nasdaq 100 UETF 25,95-0,34 -1,31% 26,29
Lyxor Reuters CRB Ex-Energy 15,73-0,04 -0,26% 15,77
Lyxor Reuters CRB TR 14,96-0,24 -1,57% 15,20
Lyxor S&P 500 - Daily Hedged 157,74-2,28 -1,42% 160,02
Lyxor S&P 500 - D-EUR 25,90-0,37 -1,40% 26,27
Lyxor S&P 500 VIX UETF EUR 3,940,10 2,55% 3,84
Lyxor SG Euro Quality Inc NTR 106,96-0,62 -0,58% 107,58
Lyxor SG Glob Quality Inc NTR 123,06-0,42 -0,34% 123,48
Lyxor SG Global Value Beta 105,62-1,48 -1,38% 107,10
LYXOR SMALL CAP 273,80-4,84 -1,74% 278,64
Lyxor Stoxx Europe 600 - C-EUR 151,48-1,79 -1,17% 153,27
LYXOR TRV LEIS 26,55-0,20 -0,73% 26,75
Lyxor UCITS ETF BEL 20 TR 52,32-0,53 -1,00% 52,85
LYXOR UCITS ETF JAPAN DHD 119,52-1,34 -1,11% 120,86
LYXOR UCITS ETF MSCI MONTHL 125,64-0,86 -0,68% 126,50
Lyxor UETF MSCI EMU Value 107,70-0,76 -0,70% 108,46
Lyxor UETF New Energy 23,57-0,12 -0,49% 23,68
Lyxor UETF Pan Africa 8,72-0,16 -1,76% 8,87
Lyxor UETF Privex 8,04-0,10 -1,28% 8,15
Lyxor UETF STOXX E600 Hltc 92,520,11 0,12% 92,41
Lyxor UETF STOXX E600 I&S 62,73-0,56 -0,88% 63,28
Lyxor UETF STOXX E600 P&H 100,28-0,31 -0,31% 100,60
Lyxor UETF STOXX E600 Tech 52,44-0,98 -1,84% 53,42
Lyxor UETF STOXX ESelDiv30 15,69-0,24 -1,49% 15,93
Lyxor UETF Turkey 22,640,13 0,56% 22,52
Lyxor UETF World Water 36,88-0,36 -0,98% 37,25
LYXOR WORLD MINVAR 111,98-0,14 -0,12% 112,12
MULTI GL QUAL INC 137,04-0,58 -0,42% 137,62
MULTI UNITS FR LYXOR F C-USD 112,16-0,56 -0,50% 112,72
MULTI UNITS FR LYXOR U C-USD 73,60-0,16 -0,22% 73,76
PowerShares Dynamic US UETF 16,20-0,11 -0,67% 16,31
PowerShares Emerging Mkts UETF 7,49-0,07 -0,90% 7,56
PowerShares Euro Cash 3M UETF 101,230,00 0,00% 101,23
PowerShares Euro MidSmall UETF 14,71-0,07 -0,46% 14,78
PowerShares Europe UETF 9,20-0,02 -0,22% 9,22
Powershares Gl Buyb Ach UETF 29,78-0,21 -0,70% 29,99
PowerShares US 1000 UETF 16,76-0,12 -0,73% 16,88
PS FTSE RAWrld3000UETF 16,77-0,21 -1,24% 16,98
Source Gold ETC 112,050,88 0,79% 111,17
Source NSDQ Biotec 29,820,14 0,47% 29,68
Source S&P 500 ETF 459,73-3,38 -0,73% 463,11
SPDR Barclays 0-3 Corp Bd UETF 30,24-0,01 -0,03% 30,25
SPDR Barclays 1-3y Gov Bd UETF 52,37-0,01 -0,02% 52,38
SPDR Barclays EM Local Bond 61,32-0,09 -0,15% 61,41
SPDR Barclays Euro Agg Bond 61,730,02 0,04% 61,71
SPDR Barclays Euro Corp Bond 58,19-0,09 -0,15% 58,28
SPDR Barclays Euro Gov Bond 63,740,04 0,06% 63,70
SPDR Barclays Euro HY Bd UETF 56,56-0,27 -0,47% 56,83
SPDR Barclays US Agg Bond 95,440,20 0,21% 95,23
SPDR Barclays US Treasury Bond 96,030,36 0,38% 95,67
SPDR DJIA Trust 229,95-1,45 -0,63% 231,40
SPDR EuroStoxx Low Volat UETF 38,74-0,43 -1,10% 39,17
SPDR MSCI ACWI 115,41-0,96 -0,83% 116,37
SPDR MSCI ACWI IMI 118,19-1,56 -1,30% 119,75
SPDR MSCI COM 55,80-0,52 -0,92% 56,32
SPDR MSCI EM Asia 53,17-0,79 -1,46% 53,96
SPDR MSCI EM Small Cap 73,250,00 0,00% 73,25
SPDR MSCI Emerging Markts UETF 45,50-0,62 -1,35% 46,13
SPDR MSCI EMU UETF 48,65-0,33 -0,67% 48,98
SPDR MSCI Euro Cons Discr UETF 113,74-1,86 -1,61% 115,60
SPDR MSCI Euro Cons Stapl UETF 192,72-0,16 -0,08% 192,88
SPDR MSCI Euro Financials UETF 50,99-0,91 -1,75% 51,90
SPDR MSCI Euro HealthCare UETF 134,300,40 0,30% 133,90
SPDR MSCI Euro Industrial UETF 169,06-3,48 -2,02% 172,54
SPDR MSCI Euro Materials UETF 188,92-3,84 -1,99% 192,76
SPDR MSCI Euro Small Cap UETF 220,80-3,60 -1,60% 224,40
SPDR MSCI Euro Technology UETF 72,62-1,71 -2,30% 74,33
SPDR MSCI Euro Utilities UETF 111,70-0,06 -0,05% 111,76
SPDR MSCI Europe Energy UETF 141,52-3,66 -2,52% 145,18
SPDR MSCI Europe UETF 199,16-2,20 -1,09% 201,36
SPDR Russell 2000 Small UETF 36,81-0,64 -1,70% 37,44
SPDR S&P 400 US Mid UETF 48,60-0,53 -1,07% 49,13
SPDR S&P 500 UETF 255,30-1,75 -0,68% 257,05
SPDR S&P Euro Div Aristoc UETF 22,91-0,26 -1,12% 23,17
Think AEX UETF 55,16-0,92 -1,64% 56,08
Think AMX UETF 75,15-1,44 -1,88% 76,59
Think European Equity UETF 54,57-0,65 -1,18% 55,22
Think Global Equity UCITS ETF 41,10-0,47 -1,14% 41,58
Think Global Real Estate UETF 40,63-0,12 -0,30% 40,76
Think iBoxx AAA-AA Gov Bd UETF 22,03-0,01 -0,02% 22,04
Think iBoxx Corporate Bd UETF 18,36-0,04 -0,23% 18,40
Think iBoxx Government Bd UETF 14,140,03 0,19% 14,11
Think Morningstar America UETF 31,81-0,42 -1,30% 32,23
Think Morningstar H Div UETF 27,94-0,40 -1,41% 28,34
Think Sustainable World UETF 82,73-0,99 -1,18% 83,72
Think TM UETF Defensief 57,00-0,06 -0,11% 57,06
Think TM UETF Neutraal 60,95-0,55 -0,89% 61,50
Think TM UETF Offensief 63,35-0,54 -0,85% 63,89
UBS DJ Global Select Div UETF 8,43-0,06 -0,73% 8,49
UBS ETF AWSR 9,50-0,06 -0,61% 9,56
UBS ETF CBSE 14,23-0,07 -0,48% 14,29
UBS Euro Corp 1-5 Year UETF 13,700,00 0,00% 13,70
UBS Euro Stoxx 50 UETF 34,20-0,26 -0,75% 34,46
UBS iBoxx EUR Liq Corp UETF 104,520,00 0,00% 104,52
UBS MSCI Australia UETF (EUR) 14,22-0,09 -0,61% 14,31
UBS MSCI Canada UETF (EUR) 17,16-0,04 -0,23% 17,20
UBS MSCI Canada UETF(CAD) 27,93-0,09 -0,31% 28,02
UBS MSCI EM Soc Resp UETF 11,49-0,12 -1,03% 11,61
UBS MSCI Emerging Markets UETF 86,73-1,24 -1,41% 87,97
UBS MSCI EMU Low Vol UETF 15,36-0,07 -0,45% 15,43
UBS MSCI EMU Prime Value UETF 15,48-0,13 -0,82% 15,61
UBS MSCI EMU Quality UETF 19,18-0,15 -0,79% 19,33
UBS MSCI EMU Sharehld Yld UETF 15,93-0,09 -0,56% 16,02
UBS MSCI EMU Small Cap UETF 94,11-0,56 -0,59% 94,67
UBS MSCI EMU Soc Resp UETF 94,00-1,50 -1,57% 95,50
UBS MSCI EMU UETF 119,90-0,86 -0,71% 120,76
UBS MSCI Europe UETF 63,05-0,38 -0,60% 63,43
UBS MSCI Hong Kong UETF 17,90-0,12 -0,65% 18,02
UBS MSCI Japan Hedg EUR UETF 17,93-0,08 -0,42% 18,01
UBS MSCI Japan Soc Resp UETF 17,77-0,05 -0,29% 17,82
UBS MSCI Japan UETF 37,78-0,07 -0,17% 37,85
UBS MSCI Pacific (Ex Jpn) UETF 38,78-0,28 -0,70% 39,05
UBS MSCI Pacific Soc Resp UETF 59,34-0,43 -0,72% 59,77
UBS MSCI Singapore UETF 15,98-0,16 -0,99% 16,14
UBS MSCI UK IMI Soc Resp UETF 17,60-0,17 -0,96% 17,77
UBS MSCI US Corp Sust UETF 14,940,09 0,63% 14,85
UBS MSCI US Liq Corp Sust UETF 15,420,06 0,39% 15,36
UBS MSCI USA Hedg EUR UETF 21,69-0,16 -0,75% 21,85
UBS MSCI USA Low Vol UETF 19,80-0,06 -0,30% 19,86
UBS MSCI USA Low Vol UETF EUR 20,16-0,09 -0,42% 20,25
UBS MSCI USA Prime UETF (EUR) 18,24-0,16 -0,88% 18,40
UBS MSCI USA Prime Value UETF 18,96-0,11 -0,60% 19,07
UBS MSCI USA Quality UETF 21,61-0,17 -0,76% 21,78
UBS MSCI USA Quality UETF 20,55-0,15 -0,72% 20,70
UBS MSCI USA Soc Resp UETF 15,47-0,11 -0,72% 15,58
UBS MSCI USA Soc Resp UETF 102,84-0,30 -0,29% 103,14
UBS MSCI USA UETF 61,82-0,42 -0,67% 62,24
UBS MSCI World Soc Resp UETF 83,93-0,29 -0,34% 84,22
UBS MSCI World UETF 47,48-0,24 -0,49% 47,71
UBS S&P 500 UETF 41,21-0,23 -0,55% 41,43
UBS US 1-3 Year Treas Bd UETF 22,380,05 0,21% 22,33
UBS US 7-10 Year Treas Bd UETF 38,100,12 0,31% 37,98
UBS US Corp 1-5 Year UETF EUR 14,450,01 0,04% 14,44
UBS US Liq Corp 1-5 Year UETF 12,910,00 0,00% 12,91
UBS US Liq Corp UETF 14,830,00 0,00% 14,83
UBS US Liq Corp UETF (EUR) 17,620,00 0,00% 17,62
Vanguard Dev Europe ex UK UETF 28,85-0,43 -1,45% 29,27
Vanguard EUR Corp Bond UETF 52,78-0,11 -0,21% 52,89
Vanguard Eurozone Gov Bd UETF 25,770,03 0,11% 25,74
Vanguard FTSE All-World UETF 74,15-1,08 -1,44% 75,23
Vanguard FTSE Asia Pacif UETF 21,74-0,15 -0,67% 21,88
Vanguard FTSE Dev Europe UETF 29,82-0,39 -1,30% 30,21
Vanguard FTSE Dev World UETF 55,31-0,48 -0,86% 55,79
Vanguard FTSE Emerg Mkts UETF 48,37-0,58 -1,18% 48,95
Vanguard FTSE High Divid UETF 47,80-0,57 -1,18% 48,38
Vanguard FTSE Japan UETF 25,11-0,18 -0,71% 25,29
Vanguard Glb Liquidity UETF 30,42-0,16 -0,53% 30,58
Vanguard Glb Min Vol UETF 30,28-0,15 -0,49% 30,43
Vanguard Glb Momentum UETF 29,06-0,16 -0,54% 29,22
Vanguard Glb Value UETF 28,06-0,54 -1,87% 28,59
Vanguard North America UETF 62,94-0,38 -0,60% 63,32
Vanguard S&P 500 UETF 48,01-0,72 -1,47% 48,72
Vanguard USD Corporate Bd UETF 46,970,03 0,07% 46,94
Vanguard USD Treasury Bd UETF 21,950,05 0,24% 21,90
VANGUARD USDEMGVBN 45,470,00 0,00% 45,47
Indices
  AEX 543,57 -1,70% 552,970
  AMX 739,92 -2,39% 758,040
  Euronext 1.031,88 -1,57% 1048,380
  Dax 30 12.168,74 0,00% 12168,740
  Dow Jones 25.426,45 -1,36% 25776,610
  Nasdaq 7.420,66 0,00% 7420,656
  Nikkei 21.151,14 -0,62% 21283,370