Trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
ALPHA BUY WRITE 80,880,00 0,00% 80,88
Amundi BBB Euro Corp Inv UETF 14,680,00 0,00% 14,68
AMUNDI EPRA DR 55,410,00 0,00% 55,41
Amundi EPRA Europe UETF 325,10-1,75 -0,54% 326,85
AMUNDI ETF € STOXX 50 51,66-0,45 -0,85% 52,11
AMUNDI ETF €CORP FIN IBOXX 131,330,26 0,20% 131,07
AMUNDI ETF €CORP xFIN IBOXX 109,890,33 0,30% 109,56
AMUNDI ETF AAA 226,451,15 0,51% 225,30
AMUNDI ETF ASI XJP 499,94-6,00 -1,19% 505,94
AMUNDI ETF CAC 40 65,31-0,61 -0,92% 65,91
AMUNDI ETF CAC 40 48,28-0,42 -0,87% 48,70
AMUNDI ETF CASH 3M 119,780,01 0,00% 119,77
AMUNDI ETF DJE 50 67,31-0,60 -0,88% 67,91
AMUNDI ETF E SM CP 39,12-0,51 -1,29% 39,63
AMUNDI ETF EAST EU 268,70-6,09 -2,22% 274,79
AMUNDI ETF EM ASIA 25,58-0,24 -0,93% 25,82
AMUNDI ETF EMU HDV 98,10-0,90 -0,91% 99,00
AMUNDI ETF EU BANK 84,60-1,14 -1,33% 85,74
AMUNDI ETF EU DISC 194,23-1,89 -0,96% 196,12
AMUNDI ETF EU GROW 180,63-0,99 -0,55% 181,62
AMUNDI ETF EU HDVD 109,35-0,84 -0,76% 110,19
AMUNDI ETF EU HEAL 228,22-0,68 -0,30% 228,90
AMUNDI ETF EU INDU 277,06-2,40 -0,86% 279,46
AMUNDI ETF EU STAP 326,54-1,11 -0,34% 327,65
AMUNDI ETF EU UTIL 167,140,08 0,05% 167,06
AMUNDI ETF EU VALU 206,13-2,14 -1,03% 208,27
AMUNDI ETF EU X EM 221,68-1,62 -0,73% 223,30
AMUNDI ETF EU X SW 193,79-1,55 -0,79% 195,34
AMUNDI ETF EU X UK 25,81-0,20 -0,77% 26,01
AMUNDI ETF EUR CRP 215,450,49 0,23% 214,96
AMUNDI ETF EUR MAT 319,03-4,75 -1,47% 323,78
AMUNDI ETF EUR MID 87,67-0,74 -0,84% 88,41
AMUNDI ETF EUR TEL 110,48-0,02 -0,02% 110,50
AMUNDI ETF GB HR €MTS IG1-3 82,230,06 0,07% 82,17
AMUNDI ETF GL EB MARK IBOXX 127,760,16 0,13% 127,60
AMUNDI ETF IG 1015 267,991,76 0,66% 266,23
AMUNDI ETF IG 1-3 169,630,10 0,06% 169,53
AMUNDI ETF IG 3-5 200,170,35 0,18% 199,82
AMUNDI ETF IG 5-7 228,860,53 0,23% 228,33
AMUNDI ETF IG 7-10 248,641,15 0,46% 247,49
AMUNDI ETF IG ALL 226,601,01 0,45% 225,59
AMUNDI ETF INFL 213,270,64 0,30% 212,63
AMUNDI ETF LEV CAC 149,48-2,73 -1,79% 152,21
AMUNDI ETF LEV E50 238,78-3,89 -1,60% 242,67
AMUNDI ETF LEV USA 1386,09-2,85 -0,21% 1388,94
AMUNDI ETF MIB 33,35-0,40 -1,19% 33,75
AMUNDI ETF MS EMU 180,19-1,40 -0,77% 181,59
AMUNDI ETF MS EUR 201,55-1,68 -0,83% 203,23
AMUNDI ETF MS FRA 210,29-1,84 -0,87% 212,13
AMUNDI ETF MS GER 217,37-2,66 -1,21% 220,03
AMUNDI ETF MS IND 479,63-1,39 -0,29% 481,02
AMUNDI ETF MS ITA 87,13-0,96 -1,09% 88,09
AMUNDI ETF MS NOR 337,70-3,81 -1,12% 341,51
AMUNDI ETF MS SPA 181,52-0,77 -0,42% 182,29
AMUNDI ETF MS SWI 252,83-1,12 -0,44% 253,95
AMUNDI ETF MSCI CHINA 279,01-3,14 -1,11% 282,15
AMUNDI ETF MSCI EE xRus 284,31-5,62 -1,94% 289,93
AMUNDI ETF MSCI EM ASIA 27,07-0,24 -0,88% 27,31
AMUNDI ETF MSCI EM LATAM 13,90-0,34 -2,42% 14,25
AMUNDI ETF MSCI EM LATAM 13,13-0,34 -2,49% 13,47
AMUNDI ETF MSCI EM MKTS 3,78-0,05 -1,36% 3,83
AMUNDI ETF MSCI EM MKTS 4,00-0,05 -1,23% 4,05
AMUNDI ETF MSCI INDIA 506,18-1,68 -0,33% 507,86
Amundi ETF MSCI Japan UETF 21781,000,00 0,00% 21781,00
AMUNDI ETF MSCI JP 182,07-0,57 -0,31% 182,64
AMUNDI ETF MSCI NL 199,66-0,90 -0,45% 200,56
Amundi ETF MSCI Pac xJapan 529,42-4,85 -0,91% 534,27
AMUNDI ETF MSCI UK 186,09-1,24 -0,66% 187,33
AMUNDI ETF MSCI US 262,35-0,27 -0,10% 262,62
AMUNDI ETF MSCI USA 277,55-0,14 -0,05% 277,69
AMUNDI ETF MSCI WR 243,36-1,19 -0,49% 244,55
AMUNDI ETF MSCI WRLD 257,83-0,78 -0,30% 258,61
Amundi ETF Nasdaq-100 54,55-0,10 -0,18% 54,65
Amundi ETF Nasdaq-100 57,78-0,03 -0,04% 57,81
Amundi ETF Russell 2000 UETF 190,650,00 0,00% 190,65
Amundi ETF S&P 500 40,93-0,02 -0,05% 40,95
Amundi ETF S&P 500 38,68-0,03 -0,09% 38,72
Amundi ETF S&P Europe 350 UETF 226,630,00 0,00% 226,63
AMUNDI ETF S&P Gl Lux 96,81-0,55 -0,56% 97,36
AMUNDI ETF SH CAC 26,200,23 0,87% 25,98
AMUNDI ETF SHRT IG 81,06-0,37 -0,45% 81,43
AMUNDI ETF SHT E50 16,680,14 0,82% 16,54
AMUNDI ETF SHT US7 73,42-0,45 -0,61% 73,87
AMUNDI ETF SHT USA 17,520,01 0,06% 17,51
AMUNDI ETF SHT1015 64,13-0,42 -0,65% 64,55
AMUNDI ETF SP500 €H DAILY 60,60-0,05 -0,08% 60,65
AMUNDI ETF STOX600 74,07-0,60 -0,80% 74,67
AMUNDI ETF STOXX50 65,14-0,42 -0,64% 65,56
AMUNDI ETF UST7-10 249,181,51 0,61% 247,67
AMUNDI ETF USTR1-3 168,630,14 0,08% 168,49
AMUNDI ETF USTR3-7 204,550,63 0,31% 203,92
AMUNDI ETF W EX EU 259,79-0,35 -0,13% 260,14
AMUNDI ETF W X EMU 255,10-0,63 -0,25% 255,73
AMUNDI ETF WLD FIN 155,84-1,53 -0,97% 157,37
AMUNDI ETF WLD NRJ 283,02-1,92 -0,67% 284,94
AMUNDI EUR GOV DR 49,870,00 0,00% 49,87
AMUNDI EUR MIN VOL 88,60-0,40 -0,45% 89,00
AMUNDI EURAGGCO DR 50,360,00 0,00% 50,36
AMUNDI EURCORP BBB 50,360,00 0,00% 50,36
Amundi Euro Corporates UETF 212,950,00 0,00% 212,95
Amundi Euro Eq All Beta UETF 35,480,00 0,00% 35,48
Amundi Euro High Yield Bd UETF 206,980,00 0,00% 206,98
Amundi EuroStoxx 50 DR UETF 220,780,00 0,00% 220,78
Amundi EuroStoxx 50 USD UETF 71,770,00 0,00% 71,77
Amundi EuroStoxx Hedg USD UETF 39,070,00 0,00% 39,07
Amundi Floating Corp 1-3 UETF 101,580,03 0,03% 101,55
Amundi Floating USD Corp UETF 102,870,00 0,00% 102,87
Amundi FRN USD Corporate UETF 50,510,00 0,00% 50,51
Amundi FTSE 100 GBP UETF 585,490,00 0,00% 585,49
AMUNDI FTSE100 EUR 688,87-5,18 -0,75% 694,05
AMUNDI G AGG500 DR 49,490,00 0,00% 49,49
AMUNDI G LUX USD 102,45-0,56 -0,54% 103,01
Amundi Gl Eq MSm All Beta UETF 387,91-0,45 -0,12% 388,36
Amundi Glob Eq Mul Sm All UETF 366,52-0,83 -0,23% 367,35
Amundi Gov Bd Lowest Rate UETF 218,730,00 0,00% 218,73
Amundi Gov Bond Low Rated UETF 115,390,06 0,05% 115,33
Amundi Gov Low Rate EuroMTS IG 224,950,81 0,36% 224,14
AMUNDI HI YIELD EU 212,34-0,22 -0,10% 212,56
Amundi Japan Topix Hedged UETF 54,030,00 0,00% 54,03
Amundi Japan Topix Hedged UETF 55,590,00 0,00% 55,59
Amundi Japan Topix UETF 73,410,00 0,00% 73,41
Amundi Japan Topix UETF 8752,120,00 0,00% 8752,12
AMUNDI JPM GBI DR 49,920,00 0,00% 49,92
Amundi JPX-Nikkei 400 UETF 122,40-0,61 -0,50% 123,01
AMUNDI MSCI BRAZIL 44,49-1,51 -3,28% 46,00
Amundi MSCI China UCITS ETF 264,25-3,31 -1,24% 267,56
Amundi MSCI EMU High Div UETF 98,470,00 0,00% 98,47
AMUNDI MSCI EUR DR 55,140,00 0,00% 55,14
Amundi MSCI Euro Momentum UETF 56,430,00 0,00% 56,43
Amundi MSCI Euro Quality UETF 59,920,00 0,00% 59,92
Amundi MSCI Europe Buyback ETF 159,040,00 0,00% 159,04
Amundi MSCI Europe Energy UETF 217,41-2,28 -1,04% 219,69
Amundi MSCI Europe Hi Div UETF 109,080,00 0,00% 109,08
Amundi MSCI Europe UETF - D 203,250,00 0,00% 203,25
Amundi MSCI Low Carbon UETF 220,310,00 0,00% 220,31
Amundi MSCI Low Carbon UETF 232,940,00 0,00% 232,94
Amundi MSCI Switzerland UETF 270,510,00 0,00% 270,51
AMUNDI MSCI WLD DR 55,890,00 0,00% 55,89
Amundi MSCI World Energy UETF 301,290,00 0,00% 301,29
Amundi MSCI World Financ UETF 166,430,00 0,00% 166,43
Amundi Nasdaq 100 Hedged UETF 143,28-0,11 -0,07% 143,39
Amundi Nikkei 400 Hdg CHF UETF 70,160,00 0,00% 70,16
Amundi Nikkei 400 Hdg EUR UETF 143,290,00 0,00% 143,29
Amundi Nikkei 400 Hdg GBP UETF 142,880,00 0,00% 142,88
Amundi Nikkei 400 Hdg USD UETF 142,980,00 0,00% 142,98
AMUNDI NOR AM DR 56,720,00 0,00% 56,72
AMUNDI Russell 2k 180,450,21 0,12% 180,24
Amundi S&P 500 UETF - D 38,220,00 0,00% 38,22
Amundi S&P500 BuyBack EUR UETF 128,76-0,40 -0,31% 129,16
Amundi S&P500 BuyBack USD UETF 136,27-0,34 -0,25% 136,61
AMUNDI SP 500 DR 56,670,00 0,00% 56,67
AMUNDI TOPIX HDG 198,44-1,81 -0,90% 200,25
Amundi Topix Hedged CHF UETF 54,690,00 0,00% 54,69
AMUNDI US TIPS 50,540,00 0,00% 50,54
AMUNDI USCORP BBB 50,650,00 0,00% 50,65
BNP DJ Islamic Titans UETF 401,10-0,38 -0,09% 401,48
BNP Easy CAC 40 UETF 47,46-0,43 -0,90% 47,89
BNP Easy EuroStoxx 50 UETF C 50,160,00 0,00% 50,16
BNP Easy EuroStoxx 50 UETF C/D 97,790,00 0,00% 97,79
BNP Easy EuroStoxx 50 UETF D 32,870,00 0,00% 32,87
BNP Easy EuroStoxx 600 UETF C 46,61-0,40 -0,84% 47,00
BNP Easy EuroStoxx 600 UETF D 126,21-0,98 -0,77% 127,19
BNP Easy Next 11 Core 8 UETF 135,290,00 0,00% 135,29
BNP Easy Next 11 Core 8 UETF 127,800,00 0,00% 127,80
BNP Easy S&P 500 UETF (C) 125,03-0,04 -0,03% 125,07
BNP Easy S&P 500 UETF (C) 118,30-0,11 -0,09% 118,41
BNP Easy S&P 500 UETF (D) 146,01-0,05 -0,03% 146,06
BNP Easy S&P GSCI En&Met UETF 109,470,00 0,00% 109,47
BNP Eq Momentum Europe UETF 109,230,00 0,00% 109,23
BNP Equity Low Vol Europe UETF 106,130,00 0,00% 106,13
BNP Equity Low Vol US UETF 114,600,00 0,00% 114,60
BNP Equity Quality Europe UETF 106,980,00 0,00% 106,98
BNP Equity Value Europe UETF 113,910,00 0,00% 113,91
BNP EStxx Auto & Parts UETF 684,38-10,02 -1,44% 694,40
BNP EStxx Banks UETF 252,39-3,77 -1,47% 256,16
BNP EStxx Constr & Mat UETF 614,72-7,84 -1,26% 622,56
BNP EStxx Health UETF 1152,14-1,76 -0,15% 1153,90
BNP EStxx Insurance UETF 440,43-4,38 -0,98% 444,81
BNP EStxx Media UETF 406,79-4,03 -0,98% 410,82
BNP EStxx Oil & Gas UETF 510,44-6,11 -1,18% 516,55
BNP EStxx Technology UETF 544,23-4,61 -0,84% 548,84
BNP EStxx Telecom UETF 842,36-1,03 -0,12% 843,39
BNP EStxx Utilities UETF 566,85-0,49 -0,09% 567,34
BNP FTSE Developed Europe ETF 198,70-0,84 -0,42% 199,54
BNP iBoxx € Liquid Sov UETF 231,600,81 0,35% 230,79
BNP Low Carbon 100 Europe UETF 145,84-0,88 -0,60% 146,72
BNP NMX 30 Infrastr Glbl UETF 53,07-0,23 -0,42% 53,29
BNP Paribas Easy MSCI EM SRI 106,040,00 0,00% 106,04
BNP Paribas Easy MSCI KLD 400 115,330,00 0,00% 115,33
BNP RICI Enh Brent Oil TR Ind 104,500,00 0,00% 104,50
BNP RICI Enh WTI Oil TR Ind 107,650,00 0,00% 107,65
BNP RICI Enhanced Brent Oil TR 99,900,00 0,00% 99,90
BNP RICI Enhanced WTI Oil TR 103,800,00 0,00% 103,80
BNP S&P GSCI Energy&Met 35/20 28,300,08 0,28% 28,22
BNPETF MSCI E EXUK 127,430,00 0,00% 127,43
BNPETF MSCI E SCAP 205,270,00 0,00% 205,27
BNPETF MSCI EMERG 86,480,00 0,00% 86,48
BNPETF MSCI EMU 158,810,00 0,00% 158,81
BNPETF MSCI EUR 161,790,00 0,00% 161,79
BNPETF MSCI EX UK 120,440,00 0,00% 120,44
BNPETF MSCI JAPAN 137,020,00 0,00% 137,02
BNPETF MSCI NTH A 215,980,00 0,00% 215,98
BNPETF MSCI PAFC 217,590,00 0,00% 217,59
BNPETF MSCI WORLD 168,660,00 0,00% 168,66
BNPP EASY BGOVETF 100,030,00 0,00% 100,03
BNPP EASY LWVOLEU 104,040,00 0,00% 104,04
BNPP EASY MLCETF 101,500,00 0,00% 101,50
BNPP EASY USTRETF 100,100,00 0,00% 100,10
BNPP EASYLWVOLUS D 105,590,00 0,00% 105,59
BNPP EASYQUALITYD 104,340,00 0,00% 104,34
BNPP EASYVALUED 105,030,00 0,00% 105,03
BNPP MOMENTUMD 104,150,00 0,00% 104,15
BRENT CRUDE DR SP 50,97-0,16 -0,31% 51,13
CB CCBI RQFII Money Mrkt UETF 101,040,00 0,00% 101,04
CB CCBI RQFII Money Mrkt UETF 9,230,00 0,00% 9,23
ComStage CAC 40 Leverage UETF 14,76-0,28 -1,86% 15,04
ComStage CAC 40 Leverage UETF 14,76-0,27 -1,80% 15,03
ComStage CAC 40 Short GR UETF 25,990,22 0,83% 25,77
ComStage CAC 40 Short GR UETF 25,990,23 0,89% 25,76
ComStage CAC 40 UCITS ETF 60,23-0,56 -0,91% 60,78
ComStage CAC 40 UETF 60,22-0,56 -0,92% 60,78
ComStage DAX TR UETF 116,05-1,40 -1,19% 117,45
ComStage DJIA UETF 224,57-0,46 -0,20% 225,03
ComStage EuroStoxx 50 NR UETF 67,48-0,57 -0,84% 68,05
ComStage MSCI World TRN UETF 47,69-0,17 -0,36% 47,86
ComStage Nasdaq 100 UETF 52,33-0,07 -0,13% 52,40
ComStage Nikkei 225 UETF 17,44-0,05 -0,29% 17,49
ComStage PSI 20 Leverage UETF 4,08-0,04 -0,97% 4,12
ComStage PSI 20 UCITS ETF 5,37-0,03 -0,56% 5,40
ComStage S&P 500 UETF 246,44-0,26 -0,11% 246,70
ComStage ShortDAX TR UETF 24,700,29 1,19% 24,41
ENERGY DR SP 51,78-0,14 -0,27% 51,92
ETFS 1x Daily Short Gold 23,22-0,22 -0,94% 23,44
ETFS 1x Daily Short Silver 14,40-0,26 -1,77% 14,66
ETFS 2x Daily Long Gold 38,630,61 1,60% 38,02
ETFS 2x Daily Long Silver 7,880,25 3,28% 7,63
ETFS 3x Long JPY Short EUR 28,890,34 1,19% 28,55
ETFS 3x Long USD Short EUR 90,54-0,01 -0,01% 90,55
ETFS 3x Short JPY Long EUR 32,75-0,40 -1,21% 33,15
ETFS 3x Short USD Long EUR 14,150,01 0,07% 14,14
ETFS DAX Gold Mining UETF 22,93-0,07 -0,30% 23,00
ETFS Fund MSCI China A GO UETF 13,19-0,02 -0,15% 13,21
ETFS Long Dated Commodit UETF 13,46-0,02 -0,15% 13,48
ETFS Long JPY Short EUR 47,130,18 0,38% 46,95
ETFS Physical Gold 114,340,90 0,79% 113,44
ETFS Physical Palladium 70,110,19 0,27% 69,92
ETFS Physical Platinum 92,261,59 1,75% 90,67
ETFS Physical PM Basket 88,900,86 0,98% 88,04
ETFS Physical Silver 16,570,27 1,63% 16,31
ETFS Russell 2000 UETF 54,010,04 0,07% 53,97
ETFS Short JPY Long EUR 41,84-0,17 -0,40% 42,01
EU DIV 2016 X1 147,860,00 0,00% 147,86
EU DIV 2016 X2 207,150,00 0,00% 207,15
EU DIV 2017 X1 151,200,00 0,00% 151,20
EU DIV 2017 X2 205,55-0,01 0,00% 205,56
Euro Stoxx THEAM EASY UETF 49,04-0,44 -0,88% 49,47
FinEx Gold ETF 8,400,04 0,48% 8,36
First Trust Euro Alphadex UETF 27,53-0,24 -0,86% 27,77
First Trust Glob AlphaDex UETF 42,470,00 0,00% 42,47
First Trust US IPO Index UETF 21,200,00 0,00% 21,20
FirstTrust Japan AlphaDex UETF 2498,500,00 0,00% 2498,50
FTSE EPRA Eurozone Easy UETF 153,25-0,87 -0,56% 154,12
FTSE EPRA Eurozone Easy UETF D 228,24-1,20 -0,52% 229,44
HSBC ETFs PLC HSBC EURO EUR 34,20-0,30 -0,86% 34,50
HSBC ETFs PLC HSBC FTSE GBP 85,20-0,64 -0,74% 85,84
HSBC ETFs PLC HSBC MSCI EUR 12,67-0,11 -0,82% 12,78
HSBC ETFs PLC HSBC MSCI USD 21,27-0,02 -0,07% 21,28
HSBC ETFs PLC HSBC MSCI USD 18,19-0,58 -3,09% 18,77
HSBC ETFs PLC HSBC MSCI USD 12,05-0,12 -0,99% 12,17
HSBC ETFs PLC HSBC MSCI USD 36,94-0,39 -1,04% 37,33
HSBC ETFs PLC HSBC MSCI USD 28,04-0,10 -0,36% 28,14
HSBC ETFs PLC HSBC MSCI USD 17,24-0,06 -0,35% 17,30
HSBC ETFs PLC HSBC MSCI USD 3,24-0,07 -2,11% 3,31
HSBC ETFs PLC HSBC MSCI USD 6,18-0,07 -1,12% 6,25
HSBC ETFs PLC HSBC MSCI USD 45,73-0,30 -0,65% 46,03
HSBC ETFs PLC HSBC MSCI USD 15,55-0,22 -1,40% 15,77
HSBC ETFs PLC HSBC MSCI USD 24,68-0,60 -2,37% 25,28
HSBC ETFs PLC HSBC S&P 5 USD 22,33-0,02 -0,09% 22,35
INDUSTRIAL DR SP 79,671,06 1,35% 78,61
INVERSE US VOL 327,600,10 0,03% 327,50
iShares Div Commod Swap UETF 21,90-0,05 -0,23% 21,95
LONG EUROPEAN VOL 22,880,06 0,26% 22,82
LONG SHORT VIX 56,150,75 1,35% 55,40
LONG SHORT VIX USD 56,730,75 1,34% 55,98
LONG WTI BRENT 101,000,39 0,39% 100,61
Lyxor 10Y - MTS Spain Govt Bd 148,930,95 0,64% 147,98
LYXOR 10Y INFBRKEV 98,780,00 0,00% 98,78
Lyxor 10Y MTS Italy Govt Bd 130,190,42 0,32% 129,77
LYXOR 10Y US SHORT 47,210,00 0,00% 47,21
Lyxor 2-10 Infl Breakeven UETF 101,790,00 0,00% 101,79
LYXOR ASIA EX JP 93,95-0,81 -0,85% 94,76
LYXOR ASIA PA EXJP 48,82-0,39 -0,79% 49,21
Lyxor Australia (S&P/ASX 200) 43,86-0,42 -0,95% 44,28
LYXOR AUTO PARTS 62,67-0,90 -1,42% 63,57
Lyxor Barclays Float 0-7Y UETF 100,620,01 0,01% 100,61
LYXOR BND SHORT X1 49,040,00 0,00% 49,04
Lyxor Bot MTS Ex Bank Of Italy 101,250,00 0,00% 101,25
Lyxor Brazil Ibovespa- C-EUR 18,44-0,54 -2,85% 18,98
Lyxor CAC 40 - D-EUR 47,64-0,44 -0,90% 48,08
Lyxor CAC 40 Double Short UETF 6,610,12 1,77% 6,50
Lyxor CAC Mid 60 - D EUR 166,52-2,40 -1,42% 168,92
Lyxor Canada (S&P/TSX 60) 66,27-0,97 -1,44% 67,24
LYXOR CHEMICALS 96,41-1,00 -1,03% 97,41
Lyxor China HSCEI - C-EUR 140,32-1,54 -1,09% 141,86
LYXOR CONSTR MAT 49,85-0,56 -1,10% 50,41
Lyxor Daily LevDAX UCITS ETF 99,40-2,48 -2,43% 101,88
Lyxor Daily Short CAC 40 UETF 25,860,23 0,90% 25,63
Lyxor Daily Short DAX x2 UETF 4,820,11 2,34% 4,71
Lyxor DAX UCITS ETF 113,05-1,32 -1,15% 114,37
Lyxor Developed Europe UETF 12,50-0,06 -0,48% 12,56
Lyxor DJ GlobalTitans50 UETF C 15,12-0,04 -0,26% 15,16
LYXOR DJ TITANS 50 32,980,03 0,09% 32,95
Lyxor Double Short S&P500 UETF 62,370,00 0,00% 62,37
Lyxor Dow Jones Russia UETF 30,28-0,36 -1,17% 30,64
LYXOR EAST EUROPE 19,09-0,46 -2,35% 19,55
LYXOR EMU GROWTH 113,87-0,99 -0,86% 114,86
LYXOR EPRA EU RE 40,16-0,14 -0,35% 40,30
LYXOR EPRA US RE 52,000,32 0,62% 51,68
LYXOR ES50 DAILY 5,680,10 1,70% 5,58
Lyxor Estoxx 600 Oil&Gas UETF 38,60-0,43 -1,10% 39,03
Lyxor Estoxx 600 Telecom UETF 37,26-0,05 -0,13% 37,31
Lyxor ESTX 50 Double Shrt UETF 5,070,07 1,40% 5,00
Lyxor Estxx 600 Basic Res UETF 50,19-0,96 -1,88% 51,15
Lyxor Estxx 600 Utilities UETF 35,79-0,01 -0,03% 35,80
Lyxor ETF Athex 20 0,82-0,01 -0,61% 0,82
LYXOR ETF BANKS 20,11-0,28 -1,35% 20,38
Lyxor ETF Daily Double Short 36,09-0,36 -0,99% 36,45
LYXOR ETF DJIA 196,35-0,41 -0,21% 196,76
LYXOR ETF EUROCASH 106,360,01 0,01% 106,35
Lyxor ETF EuroMTS Cov Bd Agg 143,960,17 0,12% 143,79
LYXOR ETF FIN SERV 51,67-0,60 -1,15% 52,27
LYXOR ETF FTSE 100 11,15-0,09 -0,76% 11,23
Lyxor ETF FTSE E/N Gl.Dev. 46,520,20 0,43% 46,32
LYXOR ETF FTSE MIB 18,18-0,23 -1,25% 18,41
Lyxor ETF Hong Kong (HSI) 27,36-0,26 -0,94% 27,62
LYXOR ETF JAPAN 125,21-0,25 -0,20% 125,46
LYXOR ETF KOREA 51,43-0,66 -1,27% 52,09
LYXOR ETF LATAM 27,00-0,67 -2,42% 27,67
Lyxor ETF Leverage CAC 40 14,33-0,26 -1,80% 14,59
LYXOR ETF LTM PEA 26,98-0,67 -2,42% 27,65
LYXOR ETF MALAYSIA 13,94-0,11 -0,75% 14,05
LYXOR ETF MEDIA 32,99-0,31 -0,92% 33,29
LYXOR ETF MSCI USA 213,72-0,24 -0,11% 213,96
LYXOR ETF MSCI USA-k 209,58-0,26 -0,12% 209,84
LYXOR ETF PEAPME 8,91-0,10 -1,11% 9,01
LYXOR ETF RETAIL 34,73-0,35 -1,00% 35,08
Lyxor ETF South Africa 34,90-0,44 -1,25% 35,34
Lyxor ETF STOXX Europe 600 Ins 32,80-0,32 -0,97% 33,12
LYXOR ETF TAIWAN 12,35-0,10 -0,76% 12,45
Lyxor Euro Corp Bonds exF UETF 134,210,40 0,30% 133,81
Lyxor Euro Corporate Bd 146,500,26 0,18% 146,24
Lyxor Euro Stoxx 50 - D-EUR 32,40-0,28 -0,86% 32,68
Lyxor EuroMTS 10-15Y IG 204,511,29 0,63% 203,22
Lyxor EuroMTS 1-3Y IG 126,270,10 0,08% 126,17
Lyxor EuroMTS 15+Y IG 209,322,73 1,32% 206,59
Lyxor EuroMTS 3-5Y IG 152,850,19 0,12% 152,66
Lyxor EuroMTS 5-7Y IG 159,190,31 0,20% 158,88
Lyxor EuroMTS 7-10Y IG 168,640,67 0,40% 167,97
Lyxor EuroMTS All-Maturity IG 175,420,77 0,44% 174,65
Lyxor EuroMTS Inf Link IG 147,310,57 0,39% 146,74
Lyxor EuroStoxx 50 Short UETF 20,520,18 0,88% 20,34
LYXOR FOOD BEVER 70,00-0,18 -0,25% 70,17
Lyxor FTSE 100 M Hedged UETF 112,220,00 0,00% 112,22
Lyxor FTSE AW Min Var UETF 102,960,00 0,00% 102,96
Lyxor FTSE Emerg Min Var UETF 84,860,00 0,00% 84,86
Lyxor FTSE Europe Min Var UETF 102,850,00 0,00% 102,85
Lyxor FTSE MIB DoubleShrt UETF 5,360,12 2,29% 5,24
Lyxor FTSE MIB Leveraged UETF 7,43-0,17 -2,24% 7,60
Lyxor FTSE USA Min Var UETF 110,090,00 0,00% 110,09
Lyxor High Macro Govt Bd 141,760,70 0,50% 141,06
Lyxor High Macro Govt Bd 1-3Y 103,480,09 0,09% 103,39
Lyxor High Macro Govt Bd 3-5Y 113,260,21 0,19% 113,05
Lyxor High Macro Govt Bd 5-7Y 123,260,36 0,29% 122,90
Lyxor iBoxx $ Treas 10Y+ 138,091,62 1,19% 136,47
Lyxor iBoxx $ Treas 1-3Y 96,240,03 0,03% 96,21
Lyxor iBoxx $ Treas 5-7Y 105,480,42 0,40% 105,06
Lyxor iBoxx £ Gilt Inf-Link 213,500,57 0,27% 212,93
Lyxor iBoxx £ Gilts 164,770,00 0,00% 164,77
Lyxor iBoxx Liq Em Mkts S UETF 104,340,12 0,12% 104,22
Lyxor Index Fu Lyxor UCITS 151,96-1,41 -0,92% 153,37
Lyxor Index Fu Lyxor UCITS 145,50-1,18 -0,80% 146,68
Lyxor Index Fu Lyxor UCITS 77,91-0,44 -0,56% 78,35
Lyxor Index Fu Lyxor UCITS 133,44-1,24 -0,92% 134,68
Lyxor Index Fu Lyxor UCITS 998,27-0,02 0,00% 998,29
Lyxor JPX-Nikkei 400 - C-EUR 140,80-0,20 -0,14% 141,00
Lyxor JPX-Nikkei 400 (DR)UETF 16704,00-131,02 -0,78% 16835,02
Lyxor JPX-Nikkei 400 Hedged 111,75-0,41 -0,37% 112,16
LYXOR LEV ES 50 22,20-0,37 -1,62% 22,57
LYXOR LEV NASDAQ 143,76-0,18 -0,12% 143,93
Lyxor MSCI ACWI Gold - C-EUR 65,960,49 0,75% 65,47
Lyxor MSCI ACWI Gold - C-USD 53,98-0,22 -0,41% 54,20
Lyxor MSCI Asia Pacif UETF 13,31-0,12 -0,89% 13,43
Lyxor MSCI Emerg Mkts UETF C 12,97-0,15 -1,14% 13,12
Lyxor MSCI Emerging Markets 9,57-0,11 -1,15% 9,68
Lyxor MSCI EMU - D-EUR 44,97-0,42 -0,93% 45,39
LYXOR MSCI EUR SMALL 125,82-1,42 -1,12% 127,24
LYXOR MSCI EUROPE 123,93-0,98 -0,78% 124,91
Lyxor MSCI Europe ERC - C-EUR 169,970,00 0,00% 169,97
Lyxor MSCI India UETF 15,30-0,05 -0,29% 15,34
Lyxor MSCI India UETF C 13,85-0,05 -0,36% 13,90
LYXOR MSCI WORLD 171,97-0,74 -0,43% 172,71
Lyxor MSCI World Cons Discr TR 240,19-1,22 -0,51% 241,41
Lyxor MSCI World Cons Stapl TR 287,86-0,80 -0,28% 288,66
Lyxor MSCI World Energy TR 281,27-2,46 -0,87% 283,73
Lyxor MSCI World Financials TR 155,60-1,43 -0,91% 157,03
Lyxor MSCI World HealthCare TR 249,661,21 0,49% 248,45
Lyxor MSCI World Industrial TR 275,91-1,20 -0,43% 277,11
Lyxor MSCI World Info Tech TR 185,04-0,15 -0,08% 185,19
Lyxor MSCI World Materials TR 304,46-2,97 -0,97% 307,43
Lyxor MSCI World Telecom TR 111,440,43 0,39% 111,01
Lyxor MSCI World UETF C 14,75-0,05 -0,34% 14,80
Lyxor MSCI World Utilities TR 191,171,47 0,77% 189,70
Lyxor MTS 1-3Y Italy Govt Bd 109,440,04 0,04% 109,40
Lyxor MTS 1-3Y Spain Govt Bd 107,990,07 0,06% 107,92
Lyxor Nasdaq 100 UETF 19,82-0,02 -0,11% 19,85
Lyxor PEA Brazil UCITS ETF C 11,15-0,38 -3,30% 11,53
Lyxor PEA China Enterpr UETF 14,57-0,23 -1,55% 14,80
Lyxor PEA DJIA UETF C 16,90-0,01 -0,06% 16,91
Lyxor PEA Eastern Europe UETF 10,33-0,22 -2,09% 10,55
Lyxor PEA Hong Kong UETF 14,53-0,12 -0,82% 14,65
Lyxor PEA Japan Hedged UETF 13,48-0,10 -0,74% 13,58
Lyxor PEA Japan UETF 16,07-0,06 -0,37% 16,13
Lyxor PEA MSCI Korea UETF 12,39-0,17 -1,35% 12,56
Lyxor PEA MSCI USA UETF C 16,77-0,03 -0,18% 16,80
Lyxor PEA Nasdaq 100 UETF C 19,44-0,02 -0,10% 19,46
Lyxor PEA New Energy UETF C 13,12-0,06 -0,46% 13,18
Lyxor PEA Russia UETF C 11,68-0,10 -0,85% 11,78
Lyxor PEA S&P 500 UETF C 17,13-0,04 -0,23% 17,17
Lyxor PEA ShortDAX X2 UETF 4,570,11 2,47% 4,46
Lyxor PEA South Africa UETF 10,92-0,14 -1,27% 11,06
Lyxor PEA Turkey UCITS ETF C 8,92-0,19 -2,09% 9,11
Lyxor PEA World Water UETF C 15,04-0,02 -0,13% 15,06
Lyxor Reuters CRB Ex-Energy 19,64-0,09 -0,43% 19,73
Lyxor Reuters CRB TR 16,60-0,11 -0,66% 16,71
Lyxor S&P 500 - Daily Hedged 139,78-0,07 -0,05% 139,85
Lyxor S&P 500 - D-EUR 22,72-0,03 -0,12% 22,75
Lyxor SG Euro Quality Inc NTR 108,25-0,40 -0,37% 108,65
Lyxor SG Glob Quality Inc NTR 128,75-0,18 -0,14% 128,93
Lyxor SG Glob Quality Inc NTR 105,12-0,08 -0,08% 105,20
Lyxor SG Global Value Beta 108,01-0,64 -0,59% 108,65
LYXOR SMALL CAP 253,10-2,97 -1,16% 256,07
LYXOR SP500 C 140,360,00 0,00% 140,36
Lyxor Stoxx Europe 600 - C-EUR 138,57-1,17 -0,84% 139,74
LYXOR TRV LEIS 26,92-0,02 -0,07% 26,94
Lyxor UCITS ETF BEL 20 TR 54,38-0,46 -0,84% 54,84
LYXOR UCITS ETF JAPAN DHD 122,86-0,87 -0,70% 123,73
LYXOR UCITS ETF MSCI MONTHL 115,51-0,55 -0,47% 116,06
LYXOR UCITS ETF RUSSEL C-USD 183,56-0,01 -0,01% 183,57
Lyxor UETF MSCI EMU Value 113,12-1,40 -1,22% 114,52
Lyxor UETF New Energy 20,30-0,10 -0,49% 20,40
Lyxor UETF Pan Africa 9,41-0,13 -1,36% 9,54
Lyxor UETF Privex 7,50-0,06 -0,73% 7,55
Lyxor UETF STOXX E600 Hltc 84,57-0,29 -0,34% 84,86
Lyxor UETF STOXX E600 I&S 54,33-0,50 -0,90% 54,82
Lyxor UETF STOXX E600 P&H 94,08-0,32 -0,34% 94,40
Lyxor UETF STOXX E600 Tech 42,64-0,41 -0,94% 43,04
Lyxor UETF STOXX ESelDiv30 15,97-0,13 -0,81% 16,10
Lyxor UETF World Water 35,16-0,25 -0,71% 35,41
LYXOR US LIQ IG CB 97,070,00 0,00% 97,07
Lyxor USD High Yield Bd UETF 103,680,00 0,00% 103,68
Lyxor Wig 20 - C-EUR 98,45-1,93 -1,92% 100,38
MUF Lyxor ETF Daily Double S 30,50-0,20 -0,65% 30,70
MUF Lyxor ETF Daily Leverage 246,431,59 0,65% 244,84
MUF Lyxor ETF Daily Leverage 234,372,38 1,03% 231,99
MUF Lyxor ETF iBoxx £ Liquid 172,570,66 0,38% 171,91
MUF Lyxor ETF iBoxx € Liquid 118,340,14 0,12% 118,20
MUL Lyxor IBOXX EUR Li C-EUR 106,790,00 0,00% 106,79
MUL Lyxor MSCI Pacific D-USD 88,260,00 0,00% 88,26
MULTI UNITS FR LYXOR F C-USD 123,84-0,73 -0,59% 124,57
MULTI UNITS FR Lyxor M C-USD 109,360,00 0,00% 109,36
MULTI UNITS FR LYXOR U C-EUR 94,800,00 0,00% 94,80
MULTI UNITS FR LYXOR U C-EUR 123,45-0,84 -0,68% 124,29
MULTI UNITS FR LYXOR U C-EUR 177,410,59 0,33% 176,82
MULTI UNITS FR LYXOR U C-EUR 119,410,36 0,30% 119,05
MULTI UNITS FR LYXOR U C-EUR 222,80-1,23 -0,55% 224,03
MULTI UNITS FR LYXOR U C-EUR 108,90-1,73 -1,56% 110,63
MULTI UNITS FR LYXOR U C-EUR 93,14-1,55 -1,64% 94,69
MULTI UNITS FR LYXOR U C-USD 77,60-0,84 -1,07% 78,44
MULTI UNITS FR LYXOR U C-USD 116,16-0,28 -0,24% 116,44
OSSIAM ETF GMARC C 271,560,00 0,00% 271,56
Ossiam Japan Min Var Hedg UETF 107,74-0,37 -0,34% 108,11
Ossiam Japan Min Variance NR 92,220,00 0,00% 92,22
Ossiam Lux OSSIAM EME UCITS 101,93-0,44 -0,43% 102,37
Ossiam Lux OSSIAM IST UCITS 159,19-0,89 -0,56% 160,08
Ossiam Lux OSSIAM RIS UCITS 74,31-0,10 -0,13% 74,41
Ossiam Lux OSSIAM STO UCITS 80,94-0,77 -0,94% 81,71
Ossiam Lux OSSIAM US UCITS 171,670,00 0,00% 171,67
Ossiam Lux OSSIAM US UCITS 181,740,12 0,07% 181,62
Ossiam Lux OSSIAM WOR UCITS 151,270,37 0,25% 150,90
Ossiam Shil CAPE E Sect Value 305,69-1,25 -0,41% 306,94
Ossiam Shil CAPE US Sect Value 520,25-0,05 -0,01% 520,30
PowerShares Agriculture UETF 9,78-0,06 -0,56% 9,84
PowerShares Clean Energy UETF 5,01-0,02 -0,30% 5,03
PowerShares Dynamic US UETF 15,11-0,04 -0,23% 15,14
PowerShares EM Div L Vol UETF 28,910,00 0,00% 28,91
PowerShares Emerging Mkts UETF 7,83-0,12 -1,51% 7,95
PowerShares EQQQ Nasd 100 UETF 123,27-0,12 -0,10% 123,39
PowerShares Euro Cash 3M UETF 102,69-0,02 -0,02% 102,71
PowerShares Euro MidSmall UETF 14,19-0,17 -1,18% 14,36
PowerShares Europe UETF 9,16-0,10 -1,08% 9,26
Powershares Gl Buyb Ach UETF 28,82-0,09 -0,31% 28,91
PowerShares Glob List PE UETF 9,97-0,10 -0,99% 10,07
PowerShares Global Water UETF 11,06-0,03 -0,27% 11,09
PowerShares S&P500 Veqtor UETF 22,560,00 0,00% 22,56
PowerShares US 1000 UETF 16,22-0,04 -0,23% 16,26
PS Estxx High Div Low Vol UETF 26,380,00 0,00% 26,38
PS FTSE RAWrld3000UETF 17,13-0,12 -0,70% 17,25
PS S&P500 Hi Div Low Vol UETF 29,600,00 0,00% 29,60
PS US HY Fallen Angels UETF 24,990,00 0,00% 24,99
SHORT EUROPEAN VOL 119,80-0,20 -0,17% 120,00
SHORT WTI BRENT 87,85-0,34 -0,39% 88,19
Source Gold ETC 116,210,92 0,80% 115,29
Source NSDQ Biotec 28,950,05 0,16% 28,90
Source S&P 500 ETF 386,90-0,41 -0,11% 387,31
SP BRENT CRUDE OIL 34,96-0,29 -0,82% 35,25
SP500 VS STX50 FX 102,900,80 0,78% 102,10
SP500 X4 DAILY 463,302,60 0,56% 460,70
SP500 X4 INVERSE 5,91-0,04 -0,67% 5,95
SPDR Barclays 0-3 Corp Bd UETF 30,390,00 0,00% 30,39
SPDR Barclays 1-3y Gov Bd UETF 52,650,02 0,04% 52,63
SPDR Barclays EM Local Bond 67,65-0,44 -0,65% 68,09
SPDR Barclays Euro Agg Bond 59,920,22 0,37% 59,70
SPDR Barclays Euro Corp Bond 57,410,12 0,21% 57,29
SPDR Barclays Euro Gov Bond 61,570,28 0,46% 61,29
SPDR Barclays Euro HY Bd UETF 57,75-0,02 -0,03% 57,77
SPDR Barclays US Agg Bond 99,890,38 0,38% 99,51
SPDR Barclays US Treasury Bond 99,970,33 0,33% 99,64
SPDR DJIA Trust 196,14-0,16 -0,08% 196,30
SPDR EuroStoxx Low Volat UETF 33,44-0,20 -0,59% 33,64
SPDR MSCI ACWI 103,35-0,44 -0,42% 103,79
SPDR MSCI ACWI IMI 107,86-0,53 -0,49% 108,39
SPDR MSCI EM Asia 50,65-0,48 -0,94% 51,13
SPDR MSCI EM Europe 14,92-0,25 -1,65% 15,17
SPDR MSCI EM Latin America 16,28-0,43 -2,57% 16,71
SPDR MSCI EM Small Cap 68,47-0,54 -0,78% 69,01
SPDR MSCI Emerging Markts UETF 44,17-0,52 -1,16% 44,69
SPDR MSCI EMU UETF 43,75-0,37 -0,84% 44,12
SPDR MSCI Euro Cons Discr UETF 106,88-1,20 -1,11% 108,08
SPDR MSCI Euro Cons Stapl UETF 173,05-0,57 -0,33% 173,62
SPDR MSCI Euro Financials UETF 51,47-0,65 -1,25% 52,12
SPDR MSCI Euro HealthCare UETF 124,11-0,25 -0,20% 124,36
SPDR MSCI Euro Industrial UETF 151,27-1,37 -0,90% 152,64
SPDR MSCI Euro Materials UETF 171,91-2,57 -1,47% 174,48
SPDR MSCI Euro Small Cap UETF 201,54-2,24 -1,10% 203,78
SPDR MSCI Euro Technology UETF 57,33-0,44 -0,76% 57,77
SPDR MSCI Euro Utilities UETF 89,48-0,10 -0,11% 89,58
SPDR MSCI Europe Energy UETF 115,60-1,18 -1,01% 116,78
SPDR MSCI Europe Telecom UETF 61,24-0,07 -0,11% 61,31
SPDR MSCI Europe UETF 182,23-1,72 -0,94% 183,95
SPDR Russell 2000 Small UETF 35,180,01 0,03% 35,17
SPDR S&P 400 US Mid UETF 46,400,00 0,00% 46,40
SPDR S&P 500 UETF 223,58-0,22 -0,10% 223,80
SPDR S&P Euro Div Aristoc UETF 21,80-0,16 -0,73% 21,96
STX50 DAILY WEEK 98,850,10 0,10% 98,75
STX50 RC ISOVOL 15 119,15-1,00 -0,83% 120,15
STX50 VS SP500 FX 82,83-0,65 -0,78% 83,48
STX50 X4 DAILY 1961,00-49,00 -2,44% 2010,00
STX50 X4 INV DAILY 9,860,23 2,39% 9,63
TEETF BNPPE Next 11UETF € 109,610,00 0,00% 109,61
TEETF BNPPE S&P 500 UETF €H 114,050,00 0,00% 114,05
Think AEX UETF 49,79-0,27 -0,53% 50,06
Think AMX UETF 72,40-0,61 -0,84% 73,01
Think European Equity UETF 53,78-0,26 -0,48% 54,04
Think Global Equity UCITS ETF 39,67-0,16 -0,40% 39,83
Think Global Real Estate UETF 40,680,10 0,25% 40,58
Think iBoxx AAA-AA Gov Bd UETF 23,630,02 0,08% 23,61
Think iBoxx Corporate Bd UETF 18,450,06 0,34% 18,39
Think iBoxx Government Bd UETF 13,920,04 0,27% 13,88
Think Morningstar America UETF 28,61-0,01 -0,03% 28,62
Think Morningstar H Div UETF 29,84-0,09 -0,30% 29,93
Think Sustainable World UETF 79,04-0,38 -0,48% 79,42
Think TM UETF Defensief 56,510,08 0,14% 56,43
Think TM UETF Neutraal 60,620,01 0,02% 60,61
Think TM UETF Offensief 62,99-0,10 -0,16% 63,09
TOPIX THEAM EASY UCITS ETF 141,96-0,46 -0,32% 142,42
UBS DJ Global Select Div UETF 9,28-0,06 -0,64% 9,34
UBS ETF CBSE 13,810,04 0,29% 13,77
UBS Euro Corp 1-5 Year UETF 13,620,01 0,07% 13,61
UBS Euro Stoxx 50 UETF 32,83-0,24 -0,73% 33,07
UBS iBoxx EUR Liq Corp UETF 101,740,21 0,21% 101,53
UBS MSCI Australia UETF (EUR) 12,17-0,17 -1,38% 12,34
UBS MSCI Canada UETF (EUR) 16,27-0,23 -1,39% 16,50
UBS MSCI Canada UETF(CAD) 28,63-0,40 -1,38% 29,03
UBS MSCI EM Soc Resp UETF 11,59-0,07 -0,60% 11,66
UBS MSCI Emerging Markets UETF 87,21-0,99 -1,12% 88,20
UBS MSCI EMU Low Vol UETF 13,45-0,07 -0,52% 13,52
UBS MSCI EMU Prime Value UETF 15,58-0,15 -0,95% 15,73
UBS MSCI EMU Quality UETF 17,11-0,13 -0,75% 17,24
UBS MSCI EMU Sharehld Yld UETF 15,81-0,12 -0,75% 15,93
UBS MSCI EMU Small Cap UETF 86,26-0,92 -1,06% 87,18
UBS MSCI EMU Soc Resp UETF 82,30-0,79 -0,95% 83,09
UBS MSCI EMU UETF 114,12-1,02 -0,89% 115,14
UBS MSCI Europe UETF 60,95-0,50 -0,81% 61,45
UBS MSCI Hong Kong UETF 16,11-0,10 -0,62% 16,21
UBS MSCI Japan Hedg EUR UETF 18,11-0,13 -0,71% 18,24
UBS MSCI Japan Soc Resp UETF 18,44-0,06 -0,32% 18,50
UBS MSCI Japan UETF 38,51-0,13 -0,34% 38,64
UBS MSCI Pacific (Ex Jpn) UETF 38,36-0,37 -0,96% 38,73
UBS MSCI Pacific Soc Resp UETF 61,78-0,13 -0,21% 61,91
UBS MSCI Singapore UETF 15,80-0,11 -0,69% 15,91
UBS MSCI UK IMI Soc Resp UETF 18,20-0,13 -0,71% 18,33
UBS MSCI US Corp Sust UETF 15,410,09 0,59% 15,32
UBS MSCI US Liq Corp Sust UETF 15,080,06 0,40% 15,02
UBS MSCI USA Hedg EUR UETF 19,07-0,02 -0,10% 19,09
UBS MSCI USA Low Vol UETF 17,110,07 0,41% 17,04
UBS MSCI USA Low Vol UETF EUR 17,010,07 0,41% 16,94
UBS MSCI USA Prime UETF (EUR) 16,17-0,01 -0,06% 16,18
UBS MSCI USA Prime Value UETF 17,16-0,01 -0,06% 17,17
UBS MSCI USA Quality UETF 17,390,07 0,40% 17,32
UBS MSCI USA Quality UETF 16,370,06 0,37% 16,31
UBS MSCI USA Sharehld Yld UETF 17,280,02 0,12% 17,26
UBS MSCI USA Sharehld Yld UETF 18,120,03 0,17% 18,09
UBS MSCI USA Soc Resp UETF 13,43-0,01 -0,07% 13,44
UBS MSCI USA Soc Resp UETF 87,91-0,03 -0,03% 87,94
UBS MSCI USA UETF 53,86-0,05 -0,09% 53,91
UBS MSCI World Soc Resp UETF 74,89-0,11 -0,15% 75,00
UBS MSCI World UETF 43,27-0,15 -0,35% 43,42
UBS S&P 500 UETF 35,87-0,04 -0,11% 35,91
UBS US 1-3 Year Treas Bd UETF 23,540,02 0,09% 23,52
UBS US 7-10 Year Treas Bd UETF 39,700,21 0,53% 39,49
UBS US Corp 1-5 Year UETF EUR 14,520,03 0,21% 14,49
UBS US Liq Corp 1-5 Year UETF 13,550,02 0,15% 13,53
UBS US Liq Corp UETF 15,370,07 0,46% 15,30
UBS US Liq Corp UETF (EUR) 17,270,08 0,47% 17,19
US VOL ENHANC IVIX 6,910,08 1,17% 6,83
Vanguard Dev Europe ex UK UETF 27,62-0,23 -0,83% 27,85
Vanguard EUR Corp Bond UETF 51,850,12 0,23% 51,73
Vanguard Eurozone Gov Bd UETF 24,790,11 0,45% 24,68
Vanguard FTSE All-World UETF 69,78-0,29 -0,41% 70,07
Vanguard FTSE Asia Pacif UETF 22,39-0,25 -1,10% 22,64
Vanguard FTSE Dev Europe UETF 29,39-0,24 -0,81% 29,63
Vanguard FTSE Dev World UETF 51,18-0,19 -0,37% 51,37
Vanguard FTSE Emerg Mkts UETF 49,55-0,54 -1,08% 50,09
Vanguard FTSE High Divid UETF 49,67-0,25 -0,50% 49,92
Vanguard FTSE Japan UETF 25,81-0,10 -0,39% 25,91
Vanguard Glb Liquidity UETF 27,46-0,09 -0,33% 27,55
Vanguard Glb Min Vol UETF 27,15-0,12 -0,44% 27,27
Vanguard Glb Momentum UETF 25,44-0,19 -0,74% 25,63
Vanguard Glb Value UETF 28,74-0,16 -0,55% 28,90
Vanguard North America UETF 55,58-0,08 -0,14% 55,66
Vanguard S&P 500 UETF 42,45-0,05 -0,11% 42,50
Vanguard USD Corporate Bd UETF 49,300,19 0,39% 49,11
Vanguard USD Treasury Bd UETF 23,060,09 0,39% 22,97
VANGUARD USDEMGVBN 48,880,02 0,04% 48,86
Indices
  AEX 494,90 -0,55% 497,630
  AMX 723,55 -0,91% 730,200
  Euronext 940,30 -0,81% 948,000
  Dax 30 11.804,03 -1,20% 11947,830
  Dow Jones * 20.798,05 -0,12% 20823,467
  Nasdaq * 5.342,05 0,21% 5330,816
  Nikkei 19.283,54 -0,45% 19371,460
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan