Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR U 61,28-0,15 -0,25% 61,43
AMUNDI ETF CAC 40 55,86-0,16 -0,29% 56,02
AMUNDI ETF CASH 3M 118,63-0,01 0,00% 118,64
AMUNDI ETF EMU HDV 112,40-0,90 -0,79% 113,30
AMUNDI ETF EU BANK 91,98-1,19 -1,28% 93,17
AMUNDI ETF EU DISC 224,05-1,10 -0,49% 225,15
AMUNDI ETF EU HEAL 223,40-0,85 -0,38% 224,25
AMUNDI ETF EU INDU 316,80-1,25 -0,39% 318,05
AMUNDI ETF EU STAP 323,351,10 0,34% 322,25
AMUNDI ETF EU UTIL 188,02-1,82 -0,96% 189,84
AMUNDI ETF EUR MAT 379,80-1,15 -0,30% 380,95
AMUNDI ETF EUR TEL 103,04-0,96 -0,92% 104,00
AMUNDI ETF IG 1015 274,551,02 0,37% 273,53
AMUNDI ETF IG 1-3 168,570,03 0,02% 168,54
AMUNDI ETF IG 3-5 199,980,13 0,07% 199,85
AMUNDI ETF IG 5-7 230,400,33 0,14% 230,07
AMUNDI ETF IG 7-10 253,920,68 0,27% 253,24
AMUNDI ETF INFL 219,330,62 0,28% 218,71
AMUNDI ETF LEV E50 287,75-3,40 -1,17% 291,15
AMUNDI ETF LEV USA 1521,00-1,80 -0,12% 1522,80
AMUNDI ETF MS GER 235,80-2,30 -0,97% 238,10
AMUNDI ETF MS ITA 110,08-0,96 -0,86% 111,04
AMUNDI ETF MS SPA 199,20-0,90 -0,45% 200,10
Amundi ETF S&P 500 41,08-0,05 -0,11% 41,13
Amundi ETF S&P 500 48,180,05 0,10% 48,13
AMUNDI ETF SHRT IG 79,29-0,22 -0,28% 79,51
AMUNDI ETF SHT E50 14,370,08 0,56% 14,29
AMUNDI ETF SHT USA 15,740,01 0,08% 15,73
AMUNDI ETF SHT1015 61,83-0,23 -0,37% 62,06
AMUNDI ETF SP500 €H DAILY 69,300,06 0,09% 69,23
AMUNDI ETF SP500 B 41,09-0,04 -0,09% 41,12
AMUNDI ETF STOXX50 69,46-0,39 -0,56% 69,85
AMUNDI ETF W X EMU 267,30-0,95 -0,35% 268,25
AMUNDI FTSE100 EUR 743,70-6,10 -0,81% 749,80
AMUNDI GAGU 500 DR 54,640,22 0,40% 54,42
AMUNDI GLBAL INFRA 59,320,20 0,34% 59,12
AMUNDI JPMGBI DR U 55,350,25 0,45% 55,11
AMUNDI MSCI BRAZIL 44,91-1,12 -2,44% 46,03
Amundi MSCI EMU High Div UETF 107,12-0,88 -0,81% 108,00
AMUNDI MSCI EUR DR 70,66-0,26 -0,37% 70,92
AMUNDI MSCI EUROPE 260,15-0,93 -0,36% 261,08
AMUNDI MSCIWD DR U 69,47-0,06 -0,09% 69,53
AMUNDI NOR AM DR U 69,890,04 0,05% 69,86
Amundi S&P 500 UETF - D 40,07-0,04 -0,09% 40,10
AMUNDI SP500 DR U 70,050,07 0,09% 69,98
AMUNDI US MIN VO 54,760,08 0,15% 54,67
BNP Easy CAC 40 UETF 55,980,14 0,25% 55,84
BNP Easy EuroStoxx 50 UETF C 55,27-0,34 -0,61% 55,61
BNP Easy EuroStoxx 600 UETF C 51,32-0,29 -0,56% 51,61
BNP Easy Next 11 Core 8 UETF 113,670,84 0,74% 112,83
BNP EStxx Auto & Parts UETF 804,00-16,50 -2,01% 820,50
BNP EStxx Banks UETF 270,75-3,00 -1,10% 273,75
BNP EStxx Constr & Mat UETF 676,50-6,20 -0,91% 682,70
BNP EStxx Health UETF 1143,80-3,80 -0,33% 1147,60
BNP EStxx Insurance UETF 504,60-3,30 -0,65% 507,90
BNP EStxx Media UETF 425,15-4,40 -1,02% 429,55
BNP EStxx Oil & Gas UETF 605,30-7,10 -1,16% 612,40
BNP EStxx Technology UETF 658,201,90 0,29% 656,30
BNP EStxx Telecom UETF 777,60-7,30 -0,93% 784,90
BNP EStxx Utilities UETF 640,40-3,90 -0,61% 644,30
BNP FTSE Developed Europe ETF 213,00-0,96 -0,45% 213,96
BNP NMX 30 Infrastr Glbl UETF 50,76-0,17 -0,33% 50,93
BNP S&P GSCI Energy&Met 35/20 29,330,07 0,22% 29,27
BNPP EASY EUSRIETF 21,30-0,10 -0,48% 21,40
BNPP EASY HIYEDETF 10019,07-14,09 -0,14% 10033,16
BNPP EASY HYDI ETF 9913,65-14,09 -0,14% 9927,73
BNPP EASY JSRI ETF 20,91-0,27 -1,29% 21,18
ETF Cyber Security 11,920,08 0,66% 11,84
ETF Robotics 13,94-0,10 -0,71% 14,04
ETFS 1x Daily Short Gold 20,19-0,24 -1,16% 20,43
ETFS 1x Daily Short Silver 14,09-0,23 -1,61% 14,32
ETFS 2x Daily Long Gold 34,710,59 1,73% 34,12
ETFS 2x Daily Long Silver 5,170,13 2,64% 5,04
ETFS 3x Long JPY Short EUR 21,900,73 3,42% 21,17
ETFS 3x Long USD Short EUR 67,92-0,36 -0,53% 68,28
ETFS 3x Short JPY Long EUR 37,04-1,33 -3,47% 38,37
ETFS 3x Short USD Long EUR 16,540,09 0,52% 16,45
ETFS DAX Gold Mining UETF 18,820,21 1,14% 18,61
ETFS Fund MSCI China A GO UETF 13,36-0,09 -0,67% 13,45
ETFS Long Dated Commodit UETF 13,200,04 0,27% 13,17
ETFS Long JPY Short EUR 42,900,23 0,53% 42,67
ETFS PHYS SW GLD 107,880,80 0,75% 107,08
ETFS Physical Gold 106,580,77 0,73% 105,81
ETFS Physical Palladium 78,72-0,10 -0,13% 78,82
ETFS Physical Platinum 73,580,64 0,88% 72,94
ETFS Physical PM Basket 81,880,54 0,66% 81,34
ETFS Physical Silver 13,410,13 0,98% 13,28
ETFS Russell 2000 UETF 57,50-0,16 -0,28% 57,66
ETFS Short JPY Long EUR 43,51-0,25 -0,57% 43,76
FinEx Gold ETF 7,810,06 0,71% 7,75
First Trust Euro Alphadex UETF 33,37-0,17 -0,49% 33,54
FTSE EPRA Eurozone Easy UETF D 261,90-0,55 -0,21% 262,45
HSBC ETFs PLC HSBC EURO EUR 37,08-0,22 -0,58% 37,29
HSBC ETFs PLC HSBC FTSE GBP 88,64-0,80 -0,89% 89,44
HSBC ETFs PLC HSBC MSCI EUR 13,55-0,08 -0,59% 13,63
HSBC ETFs PLC HSBC MSCI USD 22,22-0,02 -0,09% 22,24
HSBC ETFs PLC HSBC MSCI USD 29,56-0,32 -1,07% 29,88
HSBC ETFs PLC HSBC MSCI USD 15,97-0,47 -2,88% 16,45
HSBC ETFs PLC HSBC MSCI USD 12,00-0,03 -0,25% 12,03
HSBC ETFs PLC HSBC MSCI USD 42,86-0,29 -0,68% 43,15
HSBC ETFs PLC HSBC MSCI USD 17,95-0,06 -0,33% 18,01
HSBC ETFs PLC HSBC MSCI USD 2,530,05 2,11% 2,48
HSBC ETFs PLC HSBC MSCI USD 7,84-0,04 -0,52% 7,88
HSBC ETFs PLC HSBC MSCI USD 47,000,22 0,47% 46,78
HSBC ETFs PLC HSBC MSCI USD 14,86-0,05 -0,36% 14,91
HSBC ETFs PLC HSBC MSCI USD 22,74-0,38 -1,63% 23,12
HSBC ETFs PLC HSBC S&P 5 USD 23,32-0,02 -0,10% 23,34
IQ EMU SRI 26,16-0,18 -0,66% 26,33
IQ EUR CORP SRI 25,010,02 0,08% 24,99
IQ EUR SOV SRI 24,990,04 0,14% 24,96
IQ EUROPE SRI 26,10-0,17 -0,63% 26,26
IQ JAPAN SRI 27,16-0,32 -1,16% 27,48
iShares Div Commod Swap UETF 23,120,13 0,56% 22,99
Lyxor 10Y - MTS Spain Govt Bd 157,360,53 0,34% 156,83
Lyxor 10Y MTS Italy Govt Bd 133,310,09 0,07% 133,22
LYXOR 210 INFBRKEV 101,14-0,10 -0,10% 101,24
LYXOR ACWI GOLD 61,05-0,23 -0,38% 61,28
LYXOR ASIA PA EXJP 53,90-0,42 -0,76% 54,32
Lyxor Australia (S&P/ASX 200) 40,95-0,07 -0,16% 41,02
LYXOR AUTO PARTS 74,13-1,45 -1,92% 75,58
Lyxor Barclays Float 0-7Y UETF 100,50-0,01 -0,01% 100,51
Lyxor Bot MTS Ex Bank Of Italy 100,570,00 0,00% 100,57
Lyxor Brazil Ibovespa- C-EUR 16,50-0,41 -2,43% 16,91
Lyxor CAC 40 - D-EUR 55,28-0,16 -0,29% 55,44
Lyxor Canada (S&P/TSX 60) 63,27-0,23 -0,36% 63,50
LYXOR CHEMICALS 109,28-0,12 -0,11% 109,40
Lyxor China HSCEI - C-EUR 147,76-0,94 -0,63% 148,70
LYXOR CONSTR MAT 54,92-0,32 -0,58% 55,24
Lyxor Daily LevDAX UCITS ETF 112,86-2,38 -2,07% 115,24
Lyxor Daily Short CAC 40 UETF 20,800,06 0,29% 20,74
Lyxor DAX UCITS ETF 122,06-1,28 -1,04% 123,34
LYXOR DJ TITANS 50 33,83-0,14 -0,41% 33,97
Lyxor Dow Jones Russia UETF 31,76-0,20 -0,63% 31,96
LYXOR EAST EUROPE 20,44-0,03 -0,15% 20,47
LYXOR EMU GROWTH 131,72-1,04 -0,78% 132,76
LYXOR EPRA EU RE 43,340,05 0,12% 43,29
LYXOR EPRA US RE 43,17-0,23 -0,52% 43,40
Lyxor Estoxx 600 Oil&Gas UETF 45,61-0,76 -1,64% 46,37
Lyxor Estoxx 600 Telecom UETF 34,39-0,32 -0,91% 34,71
Lyxor Estxx 600 Basic Res UETF 60,82-0,71 -1,15% 61,53
Lyxor Estxx 600 Utilities UETF 40,50-0,38 -0,92% 40,87
Lyxor ETF Athex 20 0,95-0,02 -1,91% 0,97
LYXOR ETF BANKS 21,54-0,30 -1,35% 21,84
Lyxor ETF Daily Double Short 35,13-0,22 -0,61% 35,34
LYXOR ETF DJIA 210,95-0,85 -0,40% 211,80
LYXOR ETF EUROCASH 105,710,00 0,00% 105,71
Lyxor ETF EuroMTS Cov Bd Agg 139,950,25 0,18% 139,70
LYXOR ETF FIN SERV 61,88-0,36 -0,58% 62,24
LYXOR ETF FTSE 100 12,06-0,11 -0,90% 12,17
Lyxor ETF FTSE E/N Gl.Dev. 42,08-0,21 -0,50% 42,29
LYXOR ETF FTSE MIB 22,61-0,16 -0,70% 22,77
Lyxor ETF Hong Kong (HSI) 31,31-0,21 -0,65% 31,51
LYXOR ETF JAPAN 133,21-1,27 -0,94% 134,48
LYXOR ETF KOREA 59,51-0,91 -1,51% 60,42
LYXOR ETF LATAM 25,57-0,36 -1,38% 25,93
Lyxor ETF Leverage CAC 40 20,09-0,12 -0,57% 20,21
LYXOR ETF MALAYSIA 14,87-0,39 -2,53% 15,25
LYXOR ETF MEDIA 34,62-0,37 -1,04% 34,99
LYXOR ETF MSCI USA 223,39-0,18 -0,08% 223,57
LYXOR ETF RETAIL 38,130,17 0,45% 37,96
Lyxor ETF South Africa 37,700,03 0,08% 37,67
Lyxor ETF STOXX Europe 600 Ins 37,65-0,30 -0,79% 37,95
LYXOR ETF TAIWAN 13,000,01 0,07% 12,99
Lyxor Euro Corp Bonds exF UETF 133,040,21 0,16% 132,83
Lyxor Euro Corporate Bd 146,100,14 0,10% 145,96
Lyxor Euro Stoxx 50 - D-EUR 34,98-0,17 -0,48% 35,15
Lyxor EuroMTS 10-15Y IG 209,640,83 0,40% 208,81
Lyxor EuroMTS 1-3Y IG 125,380,06 0,05% 125,32
Lyxor EuroMTS 15+Y IG 215,611,57 0,73% 214,04
Lyxor EuroMTS 3-5Y IG 152,680,09 0,06% 152,59
Lyxor EuroMTS 5-7Y IG 160,200,20 0,13% 160,00
Lyxor EuroMTS 7-10Y IG 172,460,31 0,18% 172,15
Lyxor EuroMTS All-Maturity IG 177,460,50 0,28% 176,96
Lyxor EuroMTS Inf Link IG 151,270,48 0,32% 150,79
LYXOR FOOD BEVER 73,480,57 0,78% 72,91
Lyxor High Macro Govt Bd 141,130,37 0,26% 140,76
Lyxor iBoxx $ Treas 10Y+ 132,990,41 0,31% 132,58
Lyxor iBoxx $ Treas 1-3Y 85,19-0,08 -0,09% 85,27
Lyxor iBoxx $ Treas 5-7Y 91,780,05 0,05% 91,73
Lyxor iBoxx Liq Em Mkts S UETF 97,440,89 0,92% 96,55
Lyxor Index Fu Lyxor UCITS 994,50-0,10 -0,01% 994,60
Lyxor Index Fu Lyxor UCITS 176,34-0,94 -0,53% 177,28
Lyxor Index Fu Lyxor UCITS 162,66-0,94 -0,57% 163,60
LYXOR JPX 400 19228,26-295,49 -1,51% 19523,75
LYXOR LEV ES 50 26,77-0,33 -1,20% 27,09
Lyxor MSCI Emerging Markets 10,50-0,07 -0,70% 10,57
Lyxor MSCI EMU - D-EUR 50,16-0,25 -0,50% 50,41
LYXOR MSCI EUROPE 131,88-0,91 -0,69% 132,79
Lyxor MSCI India UETF 15,340,08 0,49% 15,27
LYXOR MSCI WORLD 179,32-0,52 -0,29% 179,84
Lyxor MSCI World Cons Discr TR 268,25-1,13 -0,42% 269,38
Lyxor MSCI World Cons Stapl TR 262,890,02 0,01% 262,87
Lyxor MSCI World Energy TR 297,65-3,10 -1,03% 300,75
Lyxor MSCI World Financials TR 161,84-1,46 -0,89% 163,30
Lyxor MSCI World HealthCare TR 252,22-0,93 -0,37% 253,15
Lyxor MSCI World Industrial TR 296,32-0,57 -0,19% 296,89
Lyxor MSCI World Info Tech TR 230,831,65 0,72% 229,18
Lyxor MSCI World Materials TR 332,12-1,07 -0,32% 333,19
Lyxor MSCI World Telecom TR 96,79-0,35 -0,36% 97,14
Lyxor MSCI World Utilities TR 185,86-0,07 -0,04% 185,93
Lyxor Nasdaq 100 UETF 23,260,09 0,37% 23,17
Lyxor Reuters CRB Ex-Energy 17,790,10 0,59% 17,69
Lyxor Reuters CRB TR 16,300,05 0,33% 16,25
Lyxor S&P 500 - Daily Hedged 157,120,12 0,08% 157,00
Lyxor S&P 500 - D-EUR 23,76-0,02 -0,09% 23,78
Lyxor SG Euro Quality Inc NTR 109,52-0,52 -0,47% 110,04
Lyxor SG Glob Quality Inc NTR 120,080,02 0,02% 120,06
Lyxor SG Global Value Beta 116,67-1,10 -0,93% 117,77
LYXOR SMALL CAP 307,71-2,23 -0,72% 309,94
Lyxor Stoxx Europe 600 - C-EUR 152,82-0,84 -0,55% 153,66
LYXOR TRV LEIS 30,700,05 0,15% 30,65
Lyxor UCITS ETF BEL 20 TR 59,07-0,41 -0,69% 59,48
LYXOR UCITS ETF JAPAN DHD 139,54-2,24 -1,58% 141,78
LYXOR UCITS ETF MSCI MONTHL 127,64-0,38 -0,30% 128,02
Lyxor UETF MSCI EMU Value 121,40-1,44 -1,17% 122,84
Lyxor UETF New Energy 21,840,16 0,71% 21,69
Lyxor UETF Pan Africa 9,89-0,03 -0,34% 9,93
Lyxor UETF Privex 7,93-0,08 -0,94% 8,01
Lyxor UETF STOXX E600 Hltc 84,14-0,46 -0,54% 84,60
Lyxor UETF STOXX E600 I&S 63,82-0,18 -0,28% 64,00
Lyxor UETF STOXX E600 P&H 98,16-0,04 -0,04% 98,20
Lyxor UETF STOXX E600 Tech 51,840,30 0,58% 51,54
Lyxor UETF STOXX ESelDiv30 16,88-0,17 -0,99% 17,04
Lyxor UETF Turkey 32,600,46 1,44% 32,14
Lyxor UETF World Water 35,92-0,22 -0,61% 36,14
MULTI GL QUAL INC 140,82-0,08 -0,06% 140,90
MULTI UNITS FR LYXOR F C-USD 124,32-0,67 -0,54% 124,99
MULTI UNITS FR LYXOR U C-EUR 109,43-0,37 -0,34% 109,80
MULTI UNITS FR LYXOR U C-EUR 105,72-1,70 -1,58% 107,42
MULTI UNITS FR LYXOR U C-USD 75,31-0,54 -0,71% 75,85
MULTI UNITS FR LYXOR U C-USD 125,12-0,76 -0,60% 125,88
PowerShares Dynamic US UETF 16,440,00 0,01% 16,44
PowerShares Emerging Mkts UETF 7,71-0,03 -0,43% 7,74
PowerShares EQQQ Nasd 100 UETF 144,520,52 0,36% 144,00
PowerShares Euro Cash 3M UETF 101,77-0,01 0,00% 101,77
PowerShares Euro MidSmall UETF 16,26-0,05 -0,32% 16,31
PowerShares Europe UETF 9,88-0,08 -0,80% 9,96
Powershares Gl Buyb Ach UETF 29,05-0,18 -0,60% 29,22
PowerShares US 1000 UETF 16,00-0,05 -0,30% 16,04
PS FTSE RAWrld3000UETF 17,33-0,11 -0,61% 17,44
Source Gold ETC 108,480,81 0,75% 107,67
Source NSDQ Biotec 29,21-0,04 -0,12% 29,24
Source S&P 500 ETF 411,02-0,35 -0,09% 411,37
SPDR Barclays 0-3 Corp Bd UETF 30,25-0,01 -0,04% 30,26
SPDR Barclays 1-3y Gov Bd UETF 52,360,00 0,00% 52,36
SPDR Barclays EM Local Bond 61,600,12 0,20% 61,48
SPDR Barclays Euro Agg Bond 60,110,11 0,18% 60,00
SPDR Barclays Euro Corp Bond 57,150,08 0,14% 57,07
SPDR Barclays Euro Gov Bond 61,950,15 0,24% 61,80
SPDR Barclays Euro HY Bd UETF 57,490,02 0,03% 57,47
SPDR Barclays US Agg Bond 87,960,10 0,11% 87,86
SPDR Barclays US Treasury Bond 88,110,09 0,10% 88,02
SPDR DJIA Trust 210,40-0,65 -0,31% 211,05
SPDR EuroStoxx Low Volat UETF 38,70-0,17 -0,44% 38,87
SPDR MSCI ACWI 110,20-0,37 -0,33% 110,57
SPDR MSCI ACWI IMI 114,60-0,35 -0,30% 114,95
SPDR MSCI EM Asia 58,63-0,32 -0,54% 58,95
SPDR MSCI EM Small Cap 73,25-0,15 -0,20% 73,40
SPDR MSCI Emerging Markts UETF 48,62-0,30 -0,61% 48,92
SPDR MSCI EMU UETF 50,38-0,27 -0,53% 50,65
SPDR MSCI Euro Cons Discr UETF 124,38-0,66 -0,53% 125,04
SPDR MSCI Euro Cons Stapl UETF 171,380,40 0,23% 170,98
SPDR MSCI Euro Financials UETF 57,01-0,53 -0,92% 57,54
SPDR MSCI Euro HealthCare UETF 121,70-0,48 -0,39% 122,18
SPDR MSCI Euro Industrial UETF 173,14-0,76 -0,44% 173,90
SPDR MSCI Euro Materials UETF 204,55-1,00 -0,49% 205,55
SPDR MSCI Euro Small Cap UETF 240,75-1,00 -0,41% 241,75
SPDR MSCI Euro Technology UETF 70,180,13 0,19% 70,05
SPDR MSCI Euro Utilities UETF 100,64-1,02 -1,00% 101,66
SPDR MSCI Europe Energy UETF 144,80-2,16 -1,47% 146,96
SPDR MSCI Europe Telecom UETF 57,33-0,51 -0,88% 57,84
SPDR MSCI Europe UETF 201,08-1,15 -0,57% 202,23
SPDR Russell 2000 Small UETF 37,44-0,13 -0,33% 37,56
SPDR S&P 400 US Mid UETF 47,68-0,08 -0,17% 47,76
SPDR S&P 500 UETF 232,50-0,20 -0,09% 232,70
SPDR S&P Euro Div Aristoc UETF 23,86-0,09 -0,38% 23,95
Think AEX UETF 56,93-0,33 -0,58% 57,26
Think AMX UETF 80,63-0,43 -0,53% 81,06
Think European Equity UETF 57,53-0,35 -0,60% 57,88
Think Global Equity UCITS ETF 41,02-0,19 -0,45% 41,20
Think Global Real Estate UETF 36,20-0,14 -0,39% 36,35
Think iBoxx AAA-AA Gov Bd UETF 22,660,00 0,02% 22,65
Think iBoxx Corporate Bd UETF 17,890,02 0,12% 17,86
Think iBoxx Government Bd UETF 13,730,03 0,22% 13,70
Think Morningstar America UETF 29,25-0,02 -0,07% 29,27
Think Morningstar H Div UETF 28,01-0,17 -0,59% 28,18
Think Sustainable World UETF 83,19-0,29 -0,35% 83,48
Think TM UETF Defensief 55,52-0,07 -0,13% 55,59
Think TM UETF Neutraal 59,49-0,06 -0,10% 59,55
Think TM UETF Offensief 62,15-0,04 -0,06% 62,19
UBS DJ Global Select Div UETF 9,04-0,03 -0,33% 9,07
UBS ETF AWSR 9,32-0,02 -0,21% 9,34
UBS ETF CBSE 13,850,01 0,06% 13,85
UBS Euro Corp 1-5 Year UETF 13,610,01 0,06% 13,60
UBS Euro Stoxx 50 UETF 35,72-0,21 -0,57% 35,92
UBS iBoxx EUR Liq Corp UETF 100,850,07 0,07% 100,78
UBS MSCI Australia UETF (EUR) 12,92-0,05 -0,39% 12,97
UBS MSCI Canada UETF (EUR) 16,99-0,01 -0,03% 17,00
UBS MSCI Canada UETF(CAD) 27,45-0,09 -0,33% 27,54
UBS MSCI EM Soc Resp UETF 11,73-0,06 -0,49% 11,78
UBS MSCI Emerging Markets UETF 94,69-0,65 -0,68% 95,34
UBS MSCI EMU Low Vol UETF 15,07-0,05 -0,36% 15,13
UBS MSCI EMU Prime Value UETF 17,17-0,12 -0,67% 17,29
UBS MSCI EMU Quality UETF 19,26-0,09 -0,48% 19,35
UBS MSCI EMU Sharehld Yld UETF 17,00-0,11 -0,62% 17,10
UBS MSCI EMU Small Cap UETF 104,51-0,20 -0,19% 104,71
UBS MSCI EMU Soc Resp UETF 96,44-0,25 -0,26% 96,69
UBS MSCI EMU UETF 127,74-0,64 -0,50% 128,38
UBS MSCI Europe UETF 65,24-0,39 -0,59% 65,63
UBS MSCI Hong Kong UETF 17,59-0,10 -0,59% 17,69
UBS MSCI Japan Hedg EUR UETF 20,30-0,34 -1,63% 20,64
UBS MSCI Japan Soc Resp UETF 19,25-0,18 -0,92% 19,43
UBS MSCI Japan UETF 40,58-0,43 -1,04% 41,01
UBS MSCI Pacific (Ex Jpn) UETF 38,08-0,10 -0,26% 38,18
UBS MSCI Pacific Soc Resp UETF 61,81-0,40 -0,64% 62,21
UBS MSCI Singapore UETF 17,720,14 0,77% 17,59
UBS MSCI UK IMI Soc Resp UETF 19,05-0,11 -0,57% 19,16
UBS MSCI US Corp Sust UETF 13,650,02 0,17% 13,63
UBS MSCI US Liq Corp Sust UETF 14,740,08 0,51% 14,66
UBS MSCI USA Hedg EUR UETF 21,420,02 0,07% 21,41
UBS MSCI USA Low Vol UETF 16,50-0,02 -0,15% 16,52
UBS MSCI USA Low Vol UETF EUR 17,910,01 0,06% 17,90
UBS MSCI USA Prime UETF (EUR) 18,22-0,03 -0,16% 18,25
UBS MSCI USA Prime Value UETF 17,73-0,06 -0,34% 17,79
UBS MSCI USA Quality UETF 18,930,00 0,02% 18,93
UBS MSCI USA Quality UETF 19,290,05 0,27% 19,24
UBS MSCI USA Sharehld Yld UETF 17,97-0,04 -0,20% 18,01
UBS MSCI USA Sharehld Yld UETF 18,770,00 0,00% 18,77
UBS MSCI USA Soc Resp UETF 15,420,01 0,08% 15,40
UBS MSCI USA Soc Resp UETF 93,910,06 0,06% 93,85
UBS MSCI USA UETF 56,31-0,04 -0,07% 56,35
UBS MSCI World Soc Resp UETF 79,28-0,23 -0,29% 79,51
UBS MSCI World UETF 45,25-0,14 -0,30% 45,39
UBS S&P 500 UETF 37,45-0,05 -0,13% 37,50
UBS US 1-3 Year Treas Bd UETF 21,00-0,02 -0,08% 21,02
UBS US 7-10 Year Treas Bd UETF 34,500,05 0,16% 34,44
UBS US Corp 1-5 Year UETF EUR 14,220,06 0,42% 14,16
UBS US Liq Corp 1-5 Year UETF 12,010,00 0,03% 12,01
UBS US Liq Corp UETF 13,570,04 0,27% 13,53
UBS US Liq Corp UETF (EUR) 16,900,07 0,43% 16,83
Vanguard Dev Europe ex UK UETF 29,90-0,15 -0,48% 30,05
Vanguard EUR Corp Bond UETF 51,72-0,01 -0,02% 51,73
Vanguard Eurozone Gov Bd UETF 24,970,06 0,23% 24,91
Vanguard FTSE All-World UETF 72,73-0,32 -0,44% 73,05
Vanguard FTSE Asia Pacif UETF 23,02-0,16 -0,70% 23,19
Vanguard FTSE Dev Europe UETF 31,30-0,14 -0,45% 31,44
Vanguard FTSE Dev World UETF 53,47-0,16 -0,30% 53,63
Vanguard FTSE Emerg Mkts UETF 51,20-0,30 -0,58% 51,50
Vanguard FTSE High Divid UETF 48,18-0,27 -0,55% 48,44
Vanguard FTSE Japan UETF 27,36-0,29 -1,05% 27,65
Vanguard Glb Liquidity UETF 29,70-0,09 -0,30% 29,79
Vanguard Glb Min Vol UETF 27,12-0,04 -0,13% 27,15
Vanguard Glb Momentum UETF 29,21-0,04 -0,13% 29,25
Vanguard Glb Value UETF 30,31-0,19 -0,62% 30,50
Vanguard North America UETF 57,54-0,06 -0,10% 57,60
Vanguard S&P 500 UETF 44,10-0,04 -0,09% 44,14
Vanguard USD Corporate Bd UETF 43,31-0,06 -0,15% 43,37
Vanguard USD Treasury Bd UETF 20,22-0,02 -0,10% 20,24
VANGUARD USDEMGVBN 42,31-0,10 -0,24% 42,41
Indices
  AEX 561,62 -0,61% 565,070
  AMX 797,28 -0,56% 801,780
  Euronext 1.072,27 -0,32% 1075,710
  Dax 30 12.802,25 1,51% 12612,110
  Dow Jones 24.811,76 -0,30% 24886,810
  Nasdaq 6.681,96 0,00% 6681,961
  Nikkei 22.437,01 -1,11% 22689,740
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan