Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR 63,280,11 0,18% 63,17
AMUNDI EPRA DR U 69,840,02 0,02% 69,82
AMUNDI ETF € STOXX 50 56,320,12 0,21% 56,20
AMUNDI ETF €CORP FIN IBOXX 137,830,08 0,06% 137,75
AMUNDI ETF €CORP xFIN IBOXX 115,370,10 0,09% 115,26
AMUNDI ETF AAA 246,200,96 0,39% 245,24
AMUNDI ETF ASI XJP 559,60-3,50 -0,62% 563,10
AMUNDI ETF CAC 40 82,530,10 0,12% 82,43
AMUNDI ETF CAC 40 57,250,06 0,10% 57,19
AMUNDI ETF CASH 3M 117,690,00 0,00% 117,69
AMUNDI ETF DAX DR 226,650,25 0,11% 226,40
AMUNDI ETF DJE 50 78,380,17 0,22% 78,21
AMUNDI ETF EAST EU 284,700,00 0,00% 284,70
AMUNDI ETF EM ASIA 28,52-0,04 -0,15% 28,56
AMUNDI ETF EMU HDV 119,820,32 0,27% 119,50
AMUNDI ETF EU BANK 73,62-0,30 -0,41% 73,92
AMUNDI ETF EU DISC 218,80-1,10 -0,50% 219,90
AMUNDI ETF EU HEAL 264,100,50 0,19% 263,60
AMUNDI ETF EU INDU 330,20-0,55 -0,17% 330,75
AMUNDI ETF EU STAP 380,45-0,50 -0,13% 380,95
AMUNDI ETF EU UTIL 228,152,35 1,04% 225,80
AMUNDI ETF EU VALU 217,890,18 0,08% 217,72
AMUNDI ETF EU X UK 30,140,02 0,07% 30,12
AMUNDI ETF EUR CRP 226,170,25 0,11% 225,92
AMUNDI ETF EUR MAT 363,900,20 0,05% 363,70
AMUNDI ETF EUR TEL 105,200,20 0,19% 105,00
AMUNDI ETF GB HR €MTS IG1-3 80,840,02 0,03% 80,82
AMUNDI ETF GL EB MARK IBOXX 141,530,56 0,40% 140,97
AMUNDI ETF IG 1015 318,431,72 0,54% 316,71
AMUNDI ETF IG 1-3 169,320,06 0,04% 169,26
AMUNDI ETF IG 3-5 205,320,18 0,09% 205,14
AMUNDI ETF IG 5-7 244,360,52 0,21% 243,84
AMUNDI ETF IG 7-10 280,620,96 0,34% 279,66
AMUNDI ETF IG ALL 252,221,09 0,43% 251,14
AMUNDI ETF INFL 232,220,52 0,22% 231,70
AMUNDI ETF LEV E50 304,351,50 0,50% 302,85
AMUNDI ETF LEV USA 2083,00-7,00 -0,33% 2090,00
AMUNDI ETF MS EMU 208,550,15 0,07% 208,40
AMUNDI ETF MS EUR 229,89-0,24 -0,11% 230,13
AMUNDI ETF MS IND 496,81-0,82 -0,17% 497,63
AMUNDI ETF MS ITA 110,260,68 0,62% 109,58
AMUNDI ETF MS NOR 378,10-0,55 -0,15% 378,65
AMUNDI ETF MS SPA 189,600,34 0,18% 189,26
AMUNDI ETF MS SWI 311,25-0,55 -0,18% 311,80
AMUNDI ETF MSCI CHINA 295,15-1,95 -0,66% 297,10
AMUNDI ETF MSCI EE xRus 315,100,65 0,21% 314,45
AMUNDI ETF MSCI EM ASIA 31,55-0,02 -0,06% 31,57
AMUNDI ETF MSCI EM LATAM 13,790,03 0,24% 13,76
AMUNDI ETF MSCI EM LATAM 15,250,04 0,27% 15,21
AMUNDI ETF MSCI EM MKTS 4,12-0,01 -0,21% 4,13
AMUNDI ETF MSCI EM MKTS 4,560,00 -0,10% 4,57
AMUNDI ETF MSCI INDIA 549,31-0,60 -0,11% 549,91
AMUNDI ETF MSCI JP 198,31-0,49 -0,25% 198,80
Amundi ETF MSCI Pac xJapan 618,80-3,20 -0,51% 622,00
AMUNDI ETF MSCI US 331,49-0,59 -0,18% 332,08
AMUNDI ETF MSCI USA 366,76-0,31 -0,08% 367,07
AMUNDI ETF MSCI WR 292,63-0,40 -0,14% 293,04
AMUNDI ETF MSCI WRLD 323,78-0,14 -0,04% 323,92
Amundi ETF Nasdaq-100 86,960,10 0,12% 86,86
Amundi ETF Nasdaq-100 78,58-0,03 -0,04% 78,61
Amundi ETF S&P 500 54,45-0,03 -0,05% 54,48
Amundi ETF S&P 500 49,22-0,09 -0,18% 49,31
AMUNDI ETF SHRT IG 70,87-0,30 -0,42% 71,17
AMUNDI ETF SHT E50 13,12-0,03 -0,24% 13,15
AMUNDI ETF SHT USA 12,350,03 0,21% 12,33
AMUNDI ETF SHT1015 52,30-0,29 -0,55% 52,59
AMUNDI ETF SP500 €H DAILY 74,87-0,07 -0,09% 74,93
AMUNDI ETF SP500 B 49,21-0,09 -0,18% 49,30
AMUNDI ETF STOX600 84,560,01 0,01% 84,55
AMUNDI ETF STOXX50 74,350,00 0,00% 74,35
AMUNDI ETF UST7-10 275,971,15 0,42% 274,83
AMUNDI ETF USTR1-3 175,340,17 0,10% 175,17
AMUNDI ETF USTR3-7 218,610,51 0,23% 218,10
AMUNDI ETF W EX EU 313,69-0,79 -0,25% 314,48
AMUNDI ETF W X EMU 305,19-0,70 -0,23% 305,89
AMUNDI ETF WLD NRJ 270,65-1,70 -0,62% 272,35
AMUNDI EUR GOV DR 55,820,23 0,42% 55,59
AMUNDI EUR MIN VOL 104,960,10 0,10% 104,86
AMUNDI EURAGGCO DR 53,530,03 0,06% 53,50
AMUNDI EURCORP BBB 51,85-0,01 -0,02% 51,86
Amundi Floating Corp 1-3 UETF 101,00-0,01 -0,01% 101,01
AMUNDI FRN 1 3 GBP 50,830,00 0,00% 50,83
AMUNDI FRN 1 3 USD 51,470,00 0,00% 51,47
AMUNDI FRN 3 7 51,48-0,01 -0,01% 51,48
AMUNDI FTSE100 EUR 734,50-2,40 -0,33% 736,90
AMUNDI G AG500 UH 55,370,15 0,27% 55,22
AMUNDI G AGG500 DR 52,540,11 0,21% 52,43
AMUNDI G AGG500 H 52,100,16 0,30% 51,95
AMUNDI GAGU 500 DR 58,130,19 0,32% 57,94
Amundi Gl Eq MSm All Beta UETF 468,11-0,12 -0,03% 468,23
AMUNDI GLBAL INFRA 63,600,23 0,37% 63,37
Amundi Glob Eq Mul Sm All UETF 423,16-0,58 -0,14% 423,74
Amundi Gov Bond Low Rated UETF 115,740,05 0,04% 115,69
Amundi Gov Low Rate EuroMTS IG 255,331,12 0,44% 254,21
AMUNDI HI YIELD EU 234,460,12 0,05% 234,34
AMUNDI JPM GBI DR 53,360,10 0,19% 53,26
AMUNDI JPM GBI H E 52,540,20 0,38% 52,34
AMUNDI JPMGBI DR U 59,040,18 0,31% 58,85
Amundi JPX-Nikkei 400 UETF 132,40-0,32 -0,24% 132,72
AMUNDI MSCI BRAZIL 51,980,24 0,47% 51,74
Amundi MSCI China UCITS ETF 267,75-0,55 -0,20% 268,30
AMUNDI MSCI EM DR 54,46-0,10 -0,19% 54,56
AMUNDI MSCI EM DR 60,28-0,03 -0,05% 60,31
AMUNDI MSCI EM SRI 46,200,01 0,02% 46,19
Amundi MSCI EMU High Div UETF 97,000,00 0,00% 97,00
AMUNDI MSCI EU SRI 55,160,11 0,20% 55,04
AMUNDI MSCI EUR DR 69,060,06 0,08% 69,00
AMUNDI MSCI EUROPE 254,350,13 0,05% 254,22
AMUNDI MSCI JAP Y 23735,00-30,00 -0,13% 23765,00
AMUNDI MSCI US SRI 56,98-0,14 -0,24% 57,11
AMUNDI MSCI WD SRI 56,10-0,09 -0,16% 56,19
AMUNDI MSCI WLD DR 66,92-0,09 -0,14% 67,01
AMUNDI MSCIWD DR U 74,03-0,02 -0,03% 74,05
Amundi Nikkei 400 Hdg EUR UETF 150,82-0,20 -0,13% 151,02
AMUNDI NOR AM DR 70,41-0,12 -0,17% 70,53
AMUNDI NOR AM DR U 77,91-0,05 -0,06% 77,96
AMUNDI PHYS GOLD 60,380,22 0,37% 60,15
AMUNDI Russell 2k 199,35-1,63 -0,81% 200,98
Amundi S&P 500 UETF - D 37,780,00 0,00% 37,78
AMUNDI SP 500 DR 70,96-0,13 -0,18% 71,09
AMUNDI SP500 DR U 78,51-0,06 -0,08% 78,57
AMUNDI STOXX GL AI 53,67-0,14 -0,27% 53,81
AMUNDI STOXX GL AI 59,39-0,09 -0,15% 59,48
AMUNDI TOPIX HDG 209,51-0,38 -0,18% 209,89
AMUNDI US CORP SRI 56,620,28 0,50% 56,33
AMUNDI US MIN VO 67,800,04 0,06% 67,76
AMUNDI US SMART BE 55,69-0,08 -0,14% 55,77
AMUNDI US TIPS 54,770,14 0,26% 54,63
AMUNDI USCORP BBB 54,870,18 0,32% 54,69
BNP Easy CAC 40 UETF 9,340,01 0,11% 9,33
BNP Easy EuroStoxx 50 UETF C 9,600,03 0,26% 9,58
BNP Easy Next 11 Core 8 UETF 98,540,00 0,00% 98,54
BNP EStxx Banks UETF 225,350,00 0,00% 225,35
BNP EStxx Constr & Mat UETF 649,000,00 0,00% 649,00
BNP EStxx Health UETF 1249,800,00 0,00% 1249,80
BNP EStxx Oil & Gas UETF 589,602,20 0,37% 587,40
BNP EStxx Technology UETF 696,500,00 0,00% 696,50
BNP EStxx Utilities UETF 702,400,00 0,00% 702,40
BNP FTSE Developed Europe ETF 10,080,12 1,18% 9,96
BNP NMX 30 Infrastr Glbl UETF 63,630,17 0,27% 63,46
BNP S&P GSCI Energy&Met 35/20 9,88-0,07 -0,66% 9,95
BNPP EUR BOND SRI 10,690,01 0,06% 10,68
BNPP CE LEADER ETF 10,320,00 0,05% 10,31
BNPP EASY EMSRIETF 98,40-0,02 -0,02% 98,42
BNPP EASY EPREUETF 10,090,00 0,00% 10,09
BNPP EASY EUSRIETF 22,170,00 0,01% 22,17
BNPP EASY HIYEDETF 10073,728,28 0,08% 10065,44
BNPP EASY HYDI ETF 9876,907,84 0,08% 9869,06
BNPP EASY JSRI ETF 20,97-0,14 -0,67% 21,11
BNPP EASY KLDUSETF 11,22-0,05 -0,42% 11,27
BNPP KLD400 US SRI 11,02-0,04 -0,32% 11,05
BNPP MSCI EU SRI 22,020,16 0,74% 21,86
BNPP MSCI JAP SRI 22,12-0,15 -0,68% 22,27
ETF Cyber Security 14,21-0,03 -0,20% 14,24
ETF Robotics 13,87-0,03 -0,23% 13,91
ETFS 1x Daily Short Gold 18,95-0,10 -0,50% 19,04
ETFS 1x Daily Short Silver 13,83-0,01 -0,07% 13,84
ETFS 2x Daily Long Gold 44,980,30 0,67% 44,68
ETFS 2x Daily Long Silver 5,60-0,02 -0,28% 5,62
ETFS 3x Long JPY Short EUR 25,55-0,11 -0,41% 25,65
ETFS 3x Long USD Short EUR 85,99-0,28 -0,32% 86,27
ETFS 3x Short JPY Long EUR 27,740,10 0,35% 27,64
ETFS 3x Short USD Long EUR 11,660,04 0,30% 11,62
ETFS DAX Gold Mining UETF 25,45-0,13 -0,51% 25,58
ETFS Fund MSCI China A GO UETF 13,010,03 0,23% 12,98
ETFS Long Dated Commodit UETF 12,43-0,08 -0,67% 12,51
ETFS Long JPY Short EUR 44,89-0,06 -0,12% 44,94
ETFS PHYS SW GLD 131,790,31 0,24% 131,48
ETFS Physical Gold 130,010,41 0,32% 129,60
ETFS Physical Palladium 135,07-1,78 -1,30% 136,85
ETFS Physical Platinum 79,58-0,55 -0,69% 80,13
ETFS Physical PM Basket 105,22-0,21 -0,20% 105,43
ETFS Physical Silver 15,28-0,01 -0,08% 15,30
ETFS Russell 2000 UETF 59,18-0,57 -0,95% 59,75
ETFS Short JPY Long EUR 39,280,04 0,11% 39,24
FinEx Gold ETF 9,440,03 0,32% 9,41
First Trust Euro Alphadex UETF 31,450,09 0,29% 31,36
FT CLOUD COM 21,78-0,06 -0,27% 21,84
FT DJ Internet 17,42-0,06 -0,34% 17,48
FTSE EPRA Eurozone Easy UETF D 9,970,13 1,29% 9,84
HSBC ETFs PLC HSBC EURO EUR 36,620,09 0,23% 36,54
HSBC ETFs PLC HSBC FTSE GBP 82,41-0,09 -0,11% 82,50
HSBC ETFs PLC HSBC MSCI EUR 13,300,00 0,01% 13,30
HSBC ETFs PLC HSBC MSCI USD 18,400,09 0,49% 18,31
HSBC ETFs PLC HSBC MSCI USD 2,200,01 0,54% 2,19
HSBC ETFs PLC HSBC MSCI USD 19,84-0,03 -0,13% 19,87
HSBC ETFs PLC HSBC MSCI USD 7,07-0,02 -0,21% 7,09
HSBC ETFs PLC HSBC MSCI USD 41,710,00 0,00% 41,71
HSBC ETFs PLC HSBC MSCI USD 25,90-0,05 -0,19% 25,95
HSBC ETFs PLC HSBC MSCI USD 15,83-0,02 -0,15% 15,85
HSBC ETFs PLC HSBC MSCI USD 24,260,04 0,14% 24,22
HSBC ETFs PLC HSBC MSCI USD 29,43-0,07 -0,22% 29,50
HSBC ETFs PLC HSBC MSCI USD 12,31-0,08 -0,61% 12,38
HSBC ETFs PLC HSBC MSCI USD 39,89-0,07 -0,18% 39,96
HSBC ETFs PLC HSBC S&P 5 USD 27,20-0,05 -0,18% 27,25
Invesco EQQQ Nasdaq-100 UETF 174,24-0,02 -0,01% 174,26
Invesco Gold ETC 132,530,39 0,30% 132,14
IQ EMU SRI 25,620,07 0,27% 25,55
IQ EUR CORP SRI 25,750,02 0,08% 25,73
IQ EUR SOV SRI 26,900,07 0,26% 26,83
IQ EUROPE SRI 26,22-0,03 -0,10% 26,24
IQ JAPAN SRI 28,56-0,12 -0,40% 28,68
IS CHN BND USD ACC 4,910,02 0,31% 4,90
iShares Div Commod Swap UETF 20,34-0,14 -0,68% 20,48
ISHARES EMU USD H 5,320,01 0,11% 5,31
LY EUR FLTE 102,040,12 0,11% 101,92
LY EUR STPE 97,58-0,11 -0,11% 97,69
LY US FLTU 92,49-0,14 -0,15% 92,63
LY US STPU 88,73-0,04 -0,05% 88,77
LYXOR 10Y INFBRKEV 93,03-0,26 -0,28% 93,29
Lyxor 10Y MTS Italy Govt Bd 157,000,66 0,42% 156,34
LYXOR 210 INFBRKEV 96,61-0,13 -0,13% 96,74
LYXOR 2XSHRT SP500 32,490,01 0,03% 32,48
LYXOR ACWI GOLD 80,18-0,22 -0,27% 80,40
LYXOR ASIA PA EXJP 53,79-0,13 -0,24% 53,92
Lyxor Australia (S&P/ASX 200) 43,10-0,28 -0,65% 43,39
LYXOR AUTO PARTS 60,630,12 0,19% 60,52
LYXOR BFAML USD HY 95,99-0,02 -0,02% 96,01
Lyxor Bot MTS Ex Bank Of Italy 100,560,00 0,00% 100,56
Lyxor Brazil Ibovespa- C-EUR 20,110,04 0,21% 20,07
Lyxor CAC 40 - D-EUR 54,940,05 0,09% 54,89
Lyxor Canada (S&P/TSX 60) 66,26-0,08 -0,12% 66,34
LYXOR CHEMICALS 112,170,15 0,13% 112,02
Lyxor China HSCEI - C-EUR 143,42-0,83 -0,57% 144,24
LYXOR CONSTR MAT 57,520,22 0,38% 57,30
LYXOR CORE US 9,90-0,02 -0,19% 9,92
LYXOR CORE WORLD 9,71-0,01 -0,15% 9,72
Lyxor Daily LevDAX UCITS ETF 100,080,24 0,24% 99,84
Lyxor Daily Short CAC 40 UETF 18,77-0,02 -0,12% 18,79
Lyxor DAX UCITS ETF 117,000,08 0,07% 116,92
LYXOR DJ TITANS 50 38,980,18 0,47% 38,80
Lyxor Dow Jones Russia UETF 43,460,05 0,11% 43,42
LYXOR EAST EUROPE 20,29-0,03 -0,12% 20,32
LYXOR EMU GROWTH 134,88-0,28 -0,21% 135,16
LYXOR EMU MIN VAR 21,700,01 0,02% 21,70
LYXOR EPRA EU RE 41,930,42 1,01% 41,51
LYXOR EPRA US RE 52,34-0,12 -0,22% 52,45
LYXOR ES50 DAILY 3,42-0,01 -0,39% 3,43
Lyxor Estoxx 600 Oil&Gas UETF 44,340,13 0,30% 44,21
Lyxor Estoxx 600 Telecom UETF 35,130,10 0,29% 35,02
Lyxor Estxx 600 Basic Res UETF 55,57-0,20 -0,36% 55,77
Lyxor Estxx 600 Utilities UETF 48,730,46 0,96% 48,27
Lyxor ETF Athex 20 1,000,02 1,56% 0,98
LYXOR ETF BANKS 17,22-0,07 -0,39% 17,29
Lyxor ETF Daily Double Short 27,85-0,18 -0,64% 28,02
LYXOR ETF DJIA 243,85-0,45 -0,18% 244,30
LYXOR ETF EUROCASH 104,920,00 0,00% 104,91
Lyxor ETF EuroMTS Cov Bd Agg 140,270,12 0,08% 140,16
LYXOR ETF FIN SERV 67,73-0,18 -0,26% 67,91
LYXOR ETF FTSE 100 11,96-0,01 -0,12% 11,98
Lyxor ETF FTSE E/N Gl.Dev. 47,94-0,03 -0,06% 47,97
LYXOR ETF FTSE MIB 21,190,16 0,76% 21,03
Lyxor ETF Hong Kong (HSI) 28,81-0,18 -0,61% 28,99
LYXOR ETF JAPAN 128,67-0,40 -0,31% 129,07
LYXOR ETF KOREA 50,250,03 0,06% 50,22
LYXOR ETF LATAM 28,270,11 0,39% 28,16
Lyxor ETF Leverage CAC 40 21,710,05 0,21% 21,67
LYXOR ETF MALAYSIA 14,05-0,08 -0,59% 14,14
LYXOR ETF MEDIA 37,550,06 0,15% 37,50
LYXOR ETF MSCI USA 259,38-0,41 -0,16% 259,79
LYXOR ETF RETAIL 38,61-0,07 -0,18% 38,68
Lyxor ETF South Africa 33,31-0,17 -0,50% 33,47
Lyxor ETF STOXX Europe 600 Ins 40,520,06 0,15% 40,46
LYXOR ETF TAIWAN 14,290,03 0,20% 14,26
Lyxor Euro Stoxx 50 - D-EUR 34,210,06 0,18% 34,15
Lyxor EuroMTS 10-15Y IG 241,561,20 0,50% 240,36
Lyxor EuroMTS 1-3Y IG 125,450,04 0,03% 125,41
Lyxor EuroMTS 15+Y IG 271,113,18 1,19% 267,93
Lyxor EuroMTS 3-5Y IG 155,710,13 0,08% 155,58
Lyxor EuroMTS 5-7Y IG 169,800,28 0,17% 169,52
Lyxor EuroMTS 7-10Y IG 190,230,54 0,28% 189,69
Lyxor EuroMTS All-Maturity IG 194,550,96 0,50% 193,59
Lyxor EuroMTS Inf Link IG 161,100,61 0,38% 160,49
LYXOR FOOD BEVER 92,28-0,23 -0,25% 92,51
LYXOR GENDER EQUAL 9,87-0,01 -0,07% 9,88
Lyxor High Macro Govt Bd 152,820,63 0,41% 152,19
Lyxor iBoxx $ Treas 1-3Y 91,34-0,01 -0,01% 91,35
Lyxor iBoxx $ Treas 5-7Y 103,660,18 0,17% 103,48
Lyxor Index Fu Lyxor UCITS 178,700,30 0,17% 178,40
Lyxor Index Fu Lyxor UCITS 169,880,40 0,24% 169,48
Lyxor Index Fu Lyxor UCITS 989,300,00 0,00% 989,30
LYXOR JPX 400 151,92-0,30 -0,20% 152,22
LYXOR JPX 400 18176,87-19,88 -0,11% 18196,75
LYXOR JPX 400 DH 118,36-0,14 -0,12% 118,50
LYXOR LEV ES 50 28,210,13 0,46% 28,08
Lyxor MSCI ACWI Gold - C-EUR 72,45-0,08 -0,11% 72,53
Lyxor MSCI Emerging Markets 10,37-0,01 -0,05% 10,37
Lyxor MSCI EMU - D-EUR 47,690,06 0,12% 47,63
LYXOR MSCI EUROPE 128,640,04 0,03% 128,60
Lyxor MSCI India UETF 15,86-0,02 -0,11% 15,88
LYXOR MSCI WORLD 195,72-0,19 -0,10% 195,91
Lyxor MSCI World Cons Discr TR 307,01-0,25 -0,08% 307,26
Lyxor MSCI World Cons Stapl TR 325,00-0,59 -0,18% 325,59
Lyxor MSCI World Energy TR 271,65-2,85 -1,04% 274,50
Lyxor MSCI World Financials TR 167,44-0,30 -0,18% 167,74
Lyxor MSCI World HealthCare TR 296,18-1,16 -0,39% 297,34
Lyxor MSCI World Industrial TR 321,79-2,04 -0,63% 323,83
Lyxor MSCI World Info Tech TR 282,110,13 0,05% 281,98
Lyxor MSCI World Materials TR 336,76-0,36 -0,11% 337,12
Lyxor MSCI World Telecom TR 120,140,00 0,00% 120,14
Lyxor MSCI World Utilities TR 240,351,14 0,48% 239,21
Lyxor Nasdaq 100 UETF 27,910,01 0,03% 27,90
Lyxor Reuters CRB Ex-Energy 15,89-0,05 -0,31% 15,94
Lyxor Reuters CRB TR 15,19-0,12 -0,76% 15,31
Lyxor S&P 500 - Daily Hedged 165,10-0,20 -0,12% 165,30
Lyxor S&P 500 - D-EUR 27,65-0,05 -0,18% 27,70
Lyxor S&P 500 VIX UETF EUR 3,88-0,02 -0,42% 3,90
Lyxor SG Euro Quality Inc NTR 108,300,14 0,13% 108,16
Lyxor SG Glob Quality Inc NTR 121,98-0,14 -0,11% 122,12
Lyxor SG Global Value Beta 109,92-0,79 -0,71% 110,71
LYXOR SMALL CAP 281,010,42 0,15% 280,59
Lyxor Stoxx Europe 600 - C-EUR 158,810,06 0,04% 158,75
LYXOR TRV LEIS 28,440,03 0,10% 28,41
Lyxor UCITS ETF BEL 20 TR 54,67-0,18 -0,33% 54,85
LYXOR UCITS ETF JAPAN DHD 124,12-0,24 -0,19% 124,36
LYXOR UCITS ETF MSCI MONTHL 129,10-0,12 -0,09% 129,22
Lyxor UETF MSCI EMU Value 107,380,34 0,32% 107,04
Lyxor UETF New Energy 25,720,09 0,37% 25,63
Lyxor UETF Pan Africa 9,51-0,03 -0,36% 9,54
Lyxor UETF Privex 8,42-0,10 -1,13% 8,52
Lyxor UETF STOXX E600 Hltc 99,300,19 0,19% 99,11
Lyxor UETF STOXX E600 I&S 65,99-0,16 -0,23% 66,14
Lyxor UETF STOXX E600 P&H 103,53-0,54 -0,52% 104,07
Lyxor UETF STOXX E600 Tech 54,260,23 0,43% 54,03
Lyxor UETF STOXX ESelDiv30 15,950,04 0,25% 15,91
Lyxor UETF Turkey 29,870,20 0,68% 29,67
Lyxor UETF World Water 39,880,16 0,41% 39,72
LYXOR WORLD MINVAR 117,57-0,26 -0,22% 117,83
MULTI GL QUAL INC 134,980,06 0,04% 134,92
MULTI MSCI EUR LEA 22,100,03 0,11% 22,07
MULTI UNITS FR LYXOR F C-USD 121,980,24 0,20% 121,74
MULTI UNITS FR LYXOR U C-EUR 80,50-0,27 -0,33% 80,77
MULTI UNITS FR LYXOR U C-USD 69,60-0,51 -0,73% 70,11
OSSIAM ETF MOOC 187,220,08 0,04% 187,14
Ossiam Lux OSSIAM EME UCITS 109,96-0,08 -0,07% 110,04
Ossiam Lux OSSIAM STO UCITS 93,25-0,03 -0,03% 93,28
Ossiam Lux OSSIAM US UCITS 208,900,00 0,00% 208,90
Ossiam Lux OSSIAM US UCITS 231,100,15 0,06% 230,95
Ossiam Shil CAPE E Sect Value 338,20-0,20 -0,06% 338,40
Ossiam Shil CAPE US Sect Value 661,20-1,10 -0,17% 662,30
PowerShares Dynamic US UETF 16,44-0,07 -0,42% 16,51
PowerShares Emerging Mkts UETF 7,78-0,02 -0,31% 7,80
PowerShares Euro Cash 3M UETF 101,08-0,01 -0,01% 101,09
PowerShares Euro MidSmall UETF 14,990,01 0,09% 14,97
PowerShares Europe UETF 9,220,00 -0,02% 9,22
Powershares Gl Buyb Ach UETF 31,68-0,04 -0,11% 31,71
PowerShares US 1000 UETF 17,77-0,05 -0,27% 17,82
PS FTSE RAWrld3000UETF 17,65-0,05 -0,27% 17,70
SPDR Barclays 0-3 Corp Bd UETF 30,280,00 -0,01% 30,28
SPDR Barclays 1-3y Gov Bd UETF 52,650,03 0,06% 52,62
SPDR Barclays EM Local Bond 64,410,01 0,02% 64,40
SPDR Barclays Euro Agg Bond 64,420,20 0,31% 64,22
SPDR Barclays Euro Corp Bond 59,510,03 0,05% 59,48
SPDR Barclays Euro Gov Bond 67,450,29 0,43% 67,16
SPDR Barclays Euro HY Bd UETF 57,660,00 0,00% 57,66
SPDR Barclays US Agg Bond 98,700,06 0,06% 98,64
SPDR Barclays US Treasury Bond 99,480,17 0,17% 99,31
SPDR DJIA Trust 244,90-0,15 -0,06% 245,05
SPDR EuroStoxx Low Volat UETF 40,330,19 0,46% 40,15
SPDR MSCI ACWI 122,43-0,19 -0,16% 122,63
SPDR MSCI ACWI IMI 125,66-0,26 -0,21% 125,92
SPDR MSCI COM 58,770,10 0,17% 58,67
SPDR MSCI EM Asia 56,53-0,11 -0,20% 56,64
SPDR MSCI EM Small Cap 73,250,00 0,00% 73,25
SPDR MSCI Emerging Markts UETF 48,19-0,10 -0,20% 48,29
SPDR MSCI EMU UETF 50,940,08 0,16% 50,86
SPDR MSCI Euro Cons Discr UETF 121,70-0,62 -0,51% 122,32
SPDR MSCI Euro Cons Stapl UETF 202,15-0,35 -0,17% 202,50
SPDR MSCI Euro Financials UETF 51,93-0,12 -0,23% 52,05
SPDR MSCI Euro HealthCare UETF 144,120,28 0,19% 143,84
SPDR MSCI Euro Industrial UETF 180,60-0,34 -0,19% 180,94
SPDR MSCI Euro Materials UETF 196,960,10 0,05% 196,86
SPDR MSCI Euro Small Cap UETF 229,450,35 0,15% 229,10
SPDR MSCI Euro Technology UETF 76,370,42 0,55% 75,95
SPDR MSCI Euro Utilities UETF 122,061,22 1,01% 120,84
SPDR MSCI Europe Energy UETF 138,760,38 0,27% 138,38
SPDR MSCI Europe UETF 208,00-0,04 -0,02% 208,04
SPDR Russell 2000 Small UETF 38,71-0,38 -0,96% 39,09
SPDR S&P 400 US Mid UETF 51,29-0,31 -0,60% 51,60
SPDR S&P 500 UETF 271,85-0,50 -0,18% 272,35
SPDR S&P Euro Div Aristoc UETF 23,990,09 0,36% 23,90
Think AEX UETF 57,63-0,27 -0,47% 57,90
Think AMX UETF 83,080,06 0,07% 83,02
Think European Equity UETF 55,57-0,37 -0,66% 55,94
Think Global Equity UCITS ETF 43,06-0,24 -0,55% 43,30
Think Global Real Estate UETF 42,23-0,28 -0,67% 42,51
Think iBoxx AAA-AA Gov Bd UETF 21,82-0,18 -0,81% 22,00
Think iBoxx Corporate Bd UETF 18,79-0,05 -0,25% 18,84
Think iBoxx Government Bd UETF 14,700,03 0,20% 14,67
Think Morningstar America UETF 33,84-0,24 -0,69% 34,07
Think Morningstar H Div UETF 28,21-0,26 -0,90% 28,47
Think Sustainable World UETF 87,00-0,46 -0,53% 87,46
Think TM UETF Defensief 59,02-0,30 -0,51% 59,32
Think TM UETF Neutraal 63,21-0,39 -0,61% 63,60
Think TM UETF Offensief 66,21-0,23 -0,35% 66,44
UBS DJ Global Select Div UETF 8,50-0,01 -0,16% 8,51
UBS ETF AWSR 9,970,01 0,05% 9,96
UBS ETF CBSE 14,670,02 0,10% 14,65
UBS Euro Corp 1-5 Year UETF 13,820,00 -0,03% 13,82
UBS Euro Stoxx 50 UETF 35,250,08 0,23% 35,17
UBS iBoxx EUR Liq Corp UETF 108,140,00 0,00% 108,14
UBS MSCI Australia UETF (EUR) 14,88-0,06 -0,37% 14,93
UBS MSCI Canada UETF (EUR) 17,660,01 0,03% 17,65
UBS MSCI Canada UETF(CAD) 29,20-0,05 -0,18% 29,25
UBS MSCI EM Soc Resp UETF 11,760,00 0,01% 11,76
UBS MSCI Emerging Markets UETF 91,21-0,18 -0,20% 91,39
UBS MSCI EMU Low Vol UETF 15,560,03 0,21% 15,53
UBS MSCI EMU Prime Value UETF 15,620,00 -0,01% 15,62
UBS MSCI EMU Quality UETF 19,380,01 0,03% 19,37
UBS MSCI EMU Sharehld Yld UETF 16,050,05 0,33% 16,00
UBS MSCI EMU Small Cap UETF 95,870,16 0,17% 95,71
UBS MSCI EMU Soc Resp UETF 96,940,18 0,19% 96,76
UBS MSCI EMU UETF 122,620,10 0,08% 122,52
UBS MSCI Europe UETF 64,090,03 0,05% 64,06
UBS MSCI Hong Kong UETF 17,06-0,07 -0,42% 17,14
UBS MSCI Japan Hedg EUR UETF 18,61-0,02 -0,12% 18,64
UBS MSCI Japan Soc Resp UETF 19,20-0,02 -0,11% 19,22
UBS MSCI Japan UETF 40,43-0,10 -0,25% 40,54
UBS MSCI Pacific (Ex Jpn) UETF 38,95-0,25 -0,63% 39,19
UBS MSCI Pacific Soc Resp UETF 63,00-0,17 -0,27% 63,17
UBS MSCI Singapore UETF 16,47-0,15 -0,91% 16,62
UBS MSCI UK IMI Soc Resp UETF 17,93-0,01 -0,04% 17,94
UBS MSCI US Corp Sust UETF 15,850,12 0,78% 15,73
UBS MSCI US Liq Corp Sust UETF 16,210,05 0,33% 16,16
UBS MSCI USA Hedg EUR UETF 22,58-0,02 -0,10% 22,60
UBS MSCI USA Low Vol UETF 21,29-0,01 -0,02% 21,29
UBS MSCI USA Low Vol UETF EUR 21,510,01 0,05% 21,50
UBS MSCI USA Prime UETF (EUR) 18,98-0,05 -0,26% 19,03
UBS MSCI USA Prime Value UETF 19,93-0,07 -0,36% 20,00
UBS MSCI USA Quality UETF 23,09-0,03 -0,11% 23,12
UBS MSCI USA Quality UETF 21,670,01 0,02% 21,66
UBS MSCI USA Soc Resp UETF 16,23-0,02 -0,14% 16,25
UBS MSCI USA Soc Resp UETF 109,70-0,28 -0,25% 109,98
UBS MSCI USA UETF 65,55-0,12 -0,18% 65,67
UBS MSCI World Soc Resp UETF 88,47-0,14 -0,16% 88,61
UBS MSCI World UETF 49,71-0,08 -0,16% 49,79
UBS S&P 500 UETF 43,69-0,07 -0,17% 43,76
UBS US 1-3 Year Treas Bd UETF 22,590,02 0,07% 22,57
UBS US 7-10 Year Treas Bd UETF 39,880,11 0,27% 39,77
UBS US Corp 1-5 Year UETF EUR 14,700,02 0,16% 14,68
UBS US Liq Corp 1-5 Year UETF 13,140,00 0,00% 13,14
UBS US Liq Corp UETF 15,610,00 0,00% 15,61
UBS US Liq Corp UETF (EUR) 18,740,00 0,00% 18,74
Vanguard Dev Europe ex UK UETF 29,890,03 0,08% 29,87
Vanguard EUR Corp Bond UETF 54,020,00 0,00% 54,02
Vanguard Eurozone Gov Bd UETF 27,280,12 0,43% 27,16
Vanguard FTSE All-World UETF 78,61-0,08 -0,10% 78,69
Vanguard FTSE Asia Pacif UETF 22,32-0,06 -0,27% 22,38
Vanguard FTSE Dev Europe UETF 30,68-0,01 -0,04% 30,69
Vanguard FTSE Dev World UETF 58,30-0,08 -0,14% 58,38
Vanguard FTSE Emerg Mkts UETF 51,13-0,11 -0,21% 51,24
Vanguard FTSE High Divid UETF 49,67-0,11 -0,21% 49,78
Vanguard FTSE Japan UETF 26,97-0,08 -0,28% 27,05
Vanguard Glb Liquidity UETF 31,81-0,12 -0,38% 31,93
Vanguard Glb Min Vol UETF 32,570,01 0,04% 32,56
Vanguard Glb Momentum UETF 30,55-0,01 -0,02% 30,55
Vanguard Glb Value UETF 29,41-0,26 -0,88% 29,67
Vanguard North America UETF 66,91-0,15 -0,22% 67,06
Vanguard S&P 500 UETF 51,55-0,10 -0,19% 51,65
Vanguard USD Corporate Bd UETF 49,610,20 0,41% 49,41
Vanguard USD Treasury Bd UETF 22,840,05 0,22% 22,79
VANGUARD USDEMGVBN 47,160,19 0,41% 46,96
Indices
  AEX 576,69 0,31% 574,930
  AMX 837,62 0,26% 835,410
  Euronext 1.088,57 0,12% 1087,300
  Dax 30 12.372,61 -0,06% 12380,310
  Dow Jones 27.032,90 -0,29% 27110,800
  Nasdaq 7.888,79 0,46% 7852,412
  Nikkei 21.960,71 -0,18% 22001,320