Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR U 62,710,08 0,13% 62,63
AMUNDI ETF CAC 40 55,04-0,17 -0,31% 55,21
AMUNDI ETF CASH 3M 118,51-0,01 0,00% 118,51
AMUNDI ETF DAX DR 231,15-2,10 -0,90% 233,25
AMUNDI ETF EMU HDV 111,40-0,54 -0,48% 111,94
AMUNDI ETF EU BANK 85,390,03 0,04% 85,36
AMUNDI ETF EU DISC 213,40-1,15 -0,54% 214,55
AMUNDI ETF EU HEAL 232,900,60 0,26% 232,30
AMUNDI ETF EU INDU 313,15-1,70 -0,54% 314,85
AMUNDI ETF EU STAP 335,603,25 0,98% 332,35
AMUNDI ETF EU UTIL 190,420,36 0,19% 190,06
AMUNDI ETF EUR MAT 362,35-4,15 -1,13% 366,50
AMUNDI ETF EUR TEL 100,080,36 0,36% 99,72
AMUNDI ETF GL EB MARK IBOXX 126,290,22 0,18% 126,07
AMUNDI ETF IG 1015 276,19-1,43 -0,52% 277,62
AMUNDI ETF IG 1-3 168,24-0,09 -0,05% 168,33
AMUNDI ETF IG 3-5 199,46-0,30 -0,15% 199,76
AMUNDI ETF IG 5-7 230,41-0,56 -0,24% 230,97
AMUNDI ETF IG 7-10 255,45-0,94 -0,37% 256,39
AMUNDI ETF INFL 219,20-0,74 -0,34% 219,94
AMUNDI ETF LEV E50 279,90-1,70 -0,60% 281,60
AMUNDI ETF LEV USA 1633,80-28,40 -1,71% 1662,20
AMUNDI ETF MS ITA 105,02-0,32 -0,30% 105,34
AMUNDI ETF MS SPA 195,800,06 0,03% 195,74
Amundi ETF Nasdaq-100 81,080,19 0,23% 80,89
Amundi ETF S&P 500 49,910,00 0,00% 49,91
Amundi ETF S&P 500 42,65-0,38 -0,89% 43,03
AMUNDI ETF SHRT IG 78,860,27 0,34% 78,59
AMUNDI ETF SHT E50 14,440,04 0,29% 14,40
AMUNDI ETF SHT USA 15,070,12 0,83% 14,94
AMUNDI ETF SHT1015 61,350,32 0,52% 61,03
AMUNDI ETF SP500 €H DAILY 71,380,04 0,05% 71,35
AMUNDI ETF SP500 B 42,64-0,38 -0,88% 43,02
AMUNDI ETF STOXX50 69,290,02 0,03% 69,27
AMUNDI ETF W X EMU 273,37-1,61 -0,59% 274,98
AMUNDI FTSE100 EUR 729,601,40 0,19% 728,20
AMUNDI GAGU 500 DR 54,640,20 0,36% 54,44
AMUNDI GLBAL INFRA 60,100,54 0,91% 59,56
AMUNDI JPMGBI DR U 55,300,18 0,33% 55,12
AMUNDI MSCI BRAZIL 43,182,70 6,68% 40,47
Amundi MSCI EMU High Div UETF 106,14-0,60 -0,56% 106,74
AMUNDI MSCI EUR DR 69,810,57 0,82% 69,25
AMUNDI MSCI EUROPE 257,191,90 0,74% 255,29
AMUNDI MSCIWD DR U 70,660,25 0,35% 70,42
AMUNDI NOR AM DR U 72,340,04 0,05% 72,30
Amundi S&P 500 UETF - D 41,57-0,37 -0,89% 41,95
AMUNDI SP500 DR U 72,490,00 0,00% 72,48
AMUNDI US MIN VO 57,180,01 0,01% 57,17
BNP Easy CAC 40 UETF 9,02-0,02 -0,27% 9,05
BNP Easy EuroStoxx 50 UETF C 9,12-0,03 -0,35% 9,15
BNP Easy EuroStoxx 600 UETF C 10,18-0,02 -0,16% 10,20
BNP Easy Next 11 Core 8 UETF 107,660,08 0,07% 107,58
BNP EStxx Auto & Parts UETF 725,20-16,60 -2,24% 741,80
BNP EStxx Banks UETF 252,65-0,30 -0,12% 252,95
BNP EStxx Constr & Mat UETF 645,00-1,30 -0,20% 646,30
BNP EStxx Health UETF 1195,604,80 0,40% 1190,80
BNP EStxx Insurance UETF 482,70-2,75 -0,57% 485,45
BNP EStxx Media UETF 430,20-1,45 -0,34% 431,65
BNP EStxx Oil & Gas UETF 603,90-2,00 -0,33% 605,90
BNP EStxx Technology UETF 680,50-0,80 -0,12% 681,30
BNP EStxx Telecom UETF 761,003,30 0,44% 757,70
BNP EStxx Utilities UETF 647,501,10 0,17% 646,40
BNP FTSE Developed Europe ETF 10,14-0,01 -0,08% 10,15
BNP NMX 30 Infrastr Glbl UETF 53,16-0,21 -0,38% 53,36
BNP S&P GSCI Energy&Met 35/20 9,12-0,03 -0,36% 9,15
BNPP EASY EUSRIETF 21,16-0,05 -0,25% 21,22
BNPP EASY HIYEDETF 10003,688,48 0,08% 9995,20
BNPP EASY HYDI ETF 9804,969,48 0,10% 9795,48
BNPP EASY JSRI ETF 20,65-0,08 -0,37% 20,72
ETF Cyber Security 12,64-0,09 -0,71% 12,73
ETF Robotics 13,55-0,11 -0,82% 13,66
ETFS 1x Daily Short Gold 21,58-0,39 -1,78% 21,97
ETFS 1x Daily Short Silver 15,16-0,32 -2,09% 15,49
ETFS 2x Daily Long Gold 30,420,27 0,89% 30,15
ETFS 2x Daily Long Silver 4,410,07 1,59% 4,35
ETFS 3x Long JPY Short EUR 21,12-0,36 -1,65% 21,47
ETFS 3x Long USD Short EUR 68,56-1,88 -2,67% 70,44
ETFS 3x Short JPY Long EUR 39,09-0,12 -0,29% 39,21
ETFS 3x Short USD Long EUR 16,110,42 2,69% 15,69
ETFS DAX Gold Mining UETF 18,09-0,05 -0,25% 18,13
ETFS Fund MSCI China A GO UETF 11,550,19 1,69% 11,35
ETFS Long Dated Commodit UETF 12,07-0,04 -0,31% 12,11
ETFS Long JPY Short EUR 41,860,04 0,08% 41,82
ETFS PHYS SW GLD 101,640,01 0,01% 101,63
ETFS Physical Gold 100,410,02 0,02% 100,39
ETFS Physical Palladium 72,230,47 0,65% 71,76
ETFS Physical Platinum 67,031,62 2,48% 65,41
ETFS Physical PM Basket 76,340,54 0,71% 75,80
ETFS Physical Silver 12,510,04 0,31% 12,47
ETFS Russell 2000 UETF 60,23-0,47 -0,77% 60,70
ETFS Short JPY Long EUR 44,28-0,05 -0,10% 44,32
FinEx Gold ETF 7,360,01 0,07% 7,36
First Trust Euro Alphadex UETF 32,63-0,24 -0,72% 32,87
FT DJ Internet 17,24-0,19 -1,09% 17,43
FTSE EPRA Eurozone Easy UETF D 10,14-0,02 -0,24% 10,17
HSBC ETFs PLC HSBC EURO EUR 36,70-0,12 -0,31% 36,81
HSBC ETFs PLC HSBC FTSE GBP 86,930,00 0,00% 86,93
HSBC ETFs PLC HSBC MSCI EUR 13,42-0,01 -0,10% 13,44
HSBC ETFs PLC HSBC MSCI USD 22,90-0,20 -0,87% 23,10
HSBC ETFs PLC HSBC MSCI USD 15,180,83 5,81% 14,35
HSBC ETFs PLC HSBC MSCI USD 11,940,04 0,30% 11,90
HSBC ETFs PLC HSBC MSCI USD 40,440,15 0,36% 40,30
HSBC ETFs PLC HSBC MSCI USD 28,88-0,13 -0,43% 29,01
HSBC ETFs PLC HSBC MSCI USD 18,17-0,11 -0,59% 18,28
HSBC ETFs PLC HSBC MSCI USD 2,320,02 1,00% 2,29
HSBC ETFs PLC HSBC MSCI USD 7,310,02 0,32% 7,29
HSBC ETFs PLC HSBC MSCI USD 44,050,53 1,22% 43,52
HSBC ETFs PLC HSBC MSCI USD 14,88-0,05 -0,34% 14,93
HSBC ETFs PLC HSBC MSCI USD 22,540,63 2,86% 21,91
HSBC ETFs PLC HSBC S&P 5 USD 24,00-0,22 -0,90% 24,22
IQ EMU SRI 25,54-0,11 -0,43% 25,65
IQ EUR CORP SRI 25,09-0,03 -0,12% 25,12
IQ EUR SOV SRI 25,08-0,06 -0,22% 25,13
IQ EUROPE SRI 25,54-0,09 -0,35% 25,63
IQ JAPAN SRI 26,64-0,13 -0,47% 26,77
iShares Div Commod Swap UETF 21,070,13 0,62% 20,94
Lyxor 10Y - MTS Spain Govt Bd 158,78-0,34 -0,21% 159,12
Lyxor 10Y MTS Italy Govt Bd 131,64-0,81 -0,61% 132,45
LYXOR 210 INFBRKEV 100,750,00 0,00% 100,75
LYXOR ACWI GOLD 59,430,26 0,44% 59,17
LYXOR ASIA PA EXJP 52,320,31 0,60% 52,01
Lyxor Australia (S&P/ASX 200) 41,270,17 0,41% 41,10
LYXOR AUTO PARTS 66,77-1,33 -1,95% 68,10
Lyxor Barclays Float 0-7Y UETF 100,26-0,01 -0,01% 100,27
Lyxor Bot MTS Ex Bank Of Italy 100,48-0,02 -0,02% 100,50
Lyxor Brazil Ibovespa- C-EUR 15,870,90 6,00% 14,97
Lyxor CAC 40 - D-EUR 52,92-0,17 -0,32% 53,09
Lyxor Canada (S&P/TSX 60) 62,41-0,17 -0,27% 62,58
LYXOR CHEMICALS 110,10-0,82 -0,74% 110,92
Lyxor China HSCEI - C-EUR 135,521,88 1,41% 133,64
LYXOR CONSTR MAT 52,32-0,19 -0,36% 52,51
Lyxor Daily LevDAX UCITS ETF 107,34-2,16 -1,97% 109,50
Lyxor Daily Short CAC 40 UETF 21,040,05 0,24% 20,99
Lyxor DAX UCITS ETF 119,36-1,16 -0,96% 120,52
LYXOR DJ TITANS 50 34,85-0,17 -0,49% 35,02
Lyxor Dow Jones Russia UETF 31,36-0,30 -0,93% 31,66
LYXOR EAST EUROPE 19,950,22 1,09% 19,73
LYXOR EMU GROWTH 131,520,10 0,08% 131,42
LYXOR EPRA EU RE 42,75-0,05 -0,11% 42,80
LYXOR EPRA US RE 44,50-0,60 -1,33% 45,10
Lyxor Estoxx 600 Oil&Gas UETF 45,71-0,18 -0,39% 45,89
Lyxor Estoxx 600 Telecom UETF 33,640,12 0,36% 33,52
Lyxor Estxx 600 Basic Res UETF 54,46-1,05 -1,89% 55,51
Lyxor Estxx 600 Utilities UETF 40,980,12 0,29% 40,86
Lyxor ETF Athex 20 0,92-0,02 -2,09% 0,94
LYXOR ETF BANKS 20,140,00 0,00% 20,14
Lyxor ETF Daily Double Short 33,980,26 0,76% 33,73
LYXOR ETF DJIA 213,70-1,85 -0,86% 215,55
LYXOR ETF EUROCASH 105,610,00 0,00% 105,62
Lyxor ETF EuroMTS Cov Bd Agg 138,60-0,12 -0,09% 138,72
LYXOR ETF FIN SERV 60,30-0,27 -0,45% 60,57
LYXOR ETF FTSE 100 11,82-0,01 -0,05% 11,83
Lyxor ETF FTSE E/N Gl.Dev. 42,240,01 0,01% 42,23
LYXOR ETF FTSE MIB 21,14-0,07 -0,33% 21,21
Lyxor ETF Hong Kong (HSI) 28,790,11 0,38% 28,68
LYXOR ETF JAPAN 128,14-0,46 -0,36% 128,60
LYXOR ETF KOREA 54,080,38 0,71% 53,70
LYXOR ETF LATAM 25,400,71 2,86% 24,69
Lyxor ETF Leverage CAC 40 19,35-0,12 -0,61% 19,47
LYXOR ETF MALAYSIA 14,75-0,06 -0,41% 14,81
LYXOR ETF MEDIA 35,14-0,03 -0,09% 35,17
LYXOR ETF MSCI USA 229,92-2,00 -0,86% 231,92
LYXOR ETF RETAIL 39,110,01 0,01% 39,10
Lyxor ETF South Africa 35,270,29 0,84% 34,97
Lyxor ETF STOXX Europe 600 Ins 36,05-0,26 -0,72% 36,31
LYXOR ETF TAIWAN 13,240,11 0,82% 13,13
Lyxor Euro Corp Bonds exF UETF 134,43-0,42 -0,31% 134,85
Lyxor Euro Corporate Bd 146,60-0,51 -0,35% 147,11
Lyxor Euro Stoxx 50 - D-EUR 33,62-0,08 -0,24% 33,70
Lyxor EuroMTS 10-15Y IG 210,97-1,09 -0,51% 212,06
Lyxor EuroMTS 1-3Y IG 124,98-0,12 -0,10% 125,10
Lyxor EuroMTS 15+Y IG 219,06-1,45 -0,66% 220,51
Lyxor EuroMTS 3-5Y IG 152,10-0,32 -0,21% 152,42
Lyxor EuroMTS 5-7Y IG 160,15-0,40 -0,25% 160,55
Lyxor EuroMTS 7-10Y IG 173,60-0,68 -0,39% 174,28
Lyxor EuroMTS All-Maturity IG 178,09-0,55 -0,31% 178,64
Lyxor EuroMTS Inf Link IG 151,46-0,61 -0,40% 152,07
LYXOR FOOD BEVER 76,500,60 0,79% 75,90
Lyxor High Macro Govt Bd 142,54-0,52 -0,36% 143,06
Lyxor iBoxx $ Treas 10Y+ 134,06-1,12 -0,83% 135,18
Lyxor iBoxx $ Treas 1-3Y 84,60-0,77 -0,90% 85,37
Lyxor iBoxx $ Treas 5-7Y 91,59-0,90 -0,97% 92,49
Lyxor iBoxx Liq Em Mkts S UETF 93,280,18 0,19% 93,10
Lyxor Index Fu Lyxor UCITS 993,900,00 0,00% 993,90
Lyxor Index Fu Lyxor UCITS 174,40-0,58 -0,33% 174,98
Lyxor Index Fu Lyxor UCITS 160,92-0,48 -0,30% 161,40
LYXOR JPX 400 19118,40-99,25 -0,52% 19217,65
LYXOR LEV ES 50 26,14-0,16 -0,59% 26,29
Lyxor MSCI Emerging Markets 10,120,07 0,67% 10,05
Lyxor MSCI EMU - D-EUR 48,26-0,15 -0,31% 48,41
LYXOR MSCI EUROPE 127,46-0,13 -0,10% 127,59
Lyxor MSCI India UETF 16,030,06 0,36% 15,97
LYXOR MSCI WORLD 180,38-1,10 -0,61% 181,48
Lyxor MSCI World Cons Discr TR 277,47-2,97 -1,06% 280,44
Lyxor MSCI World Cons Stapl TR 276,010,76 0,28% 275,25
Lyxor MSCI World Energy TR 297,35-1,35 -0,45% 298,70
Lyxor MSCI World Financials TR 158,19-1,07 -0,67% 159,26
Lyxor MSCI World HealthCare TR 265,15-1,53 -0,57% 266,68
Lyxor MSCI World Industrial TR 293,04-1,51 -0,51% 294,55
Lyxor MSCI World Info Tech TR 243,21-1,35 -0,55% 244,56
Lyxor MSCI World Materials TR 321,03-2,96 -0,91% 323,99
Lyxor MSCI World Telecom TR 97,79-0,52 -0,53% 98,31
Lyxor MSCI World Utilities TR 192,80-1,47 -0,76% 194,27
Lyxor Nasdaq 100 UETF 24,79-0,16 -0,64% 24,95
Lyxor Reuters CRB Ex-Energy 16,20-0,01 -0,04% 16,21
Lyxor Reuters CRB TR 15,28-0,06 -0,38% 15,33
Lyxor S&P 500 - Daily Hedged 160,420,00 0,00% 160,42
Lyxor S&P 500 - D-EUR 24,42-0,22 -0,88% 24,63
Lyxor S&P 500 VIX UETF EUR 3,94-0,02 -0,53% 3,96
Lyxor SG Euro Quality Inc NTR 105,440,28 0,27% 105,16
Lyxor SG Glob Quality Inc NTR 117,92-0,06 -0,05% 117,98
Lyxor SG Global Value Beta 112,54-0,91 -0,80% 113,45
LYXOR SMALL CAP 296,60-0,81 -0,27% 297,41
Lyxor Stoxx Europe 600 - C-EUR 151,72-0,21 -0,14% 151,93
LYXOR TRV LEIS 29,88-0,04 -0,13% 29,92
Lyxor UCITS ETF BEL 20 TR 57,190,23 0,40% 56,96
LYXOR UCITS ETF JAPAN DHD 136,98-0,74 -0,54% 137,72
LYXOR UCITS ETF MSCI MONTHL 128,34-0,06 -0,05% 128,40
Lyxor UETF MSCI EMU Value 113,14-0,70 -0,61% 113,84
Lyxor UETF New Energy 21,40-0,12 -0,57% 21,52
Lyxor UETF Pan Africa 9,30-0,01 -0,05% 9,30
Lyxor UETF Privex 7,76-0,03 -0,36% 7,79
Lyxor UETF STOXX E600 Hltc 87,980,45 0,51% 87,53
Lyxor UETF STOXX E600 I&S 63,84-0,36 -0,56% 64,20
Lyxor UETF STOXX E600 P&H 98,520,94 0,96% 97,58
Lyxor UETF STOXX E600 Tech 53,54-0,08 -0,15% 53,62
Lyxor UETF STOXX ESelDiv30 15,86-0,02 -0,14% 15,88
Lyxor UETF Turkey 29,630,26 0,87% 29,38
Lyxor UETF World Water 34,85-0,05 -0,15% 34,90
MA CoCo AT1 ETF 100770,00-220,00 -0,22% 100990,00
MULTI GL QUAL INC 138,041,16 0,85% 136,88
MULTI UNITS FR LYXOR F C-USD 105,981,03 0,98% 104,95
MULTI UNITS FR LYXOR U C-EUR 106,790,35 0,33% 106,44
MULTI UNITS FR LYXOR U C-EUR 96,88-0,11 -0,11% 96,99
MULTI UNITS FR LYXOR U C-USD 74,61-0,45 -0,60% 75,06
MULTI UNITS FR LYXOR U C-USD 109,591,57 1,45% 108,02
PowerShares Dynamic US UETF 16,90-0,17 -1,01% 17,07
PowerShares Emerging Mkts UETF 7,420,07 0,91% 7,35
PowerShares EQQQ Nasd 100 UETF 154,56-1,02 -0,66% 155,58
PowerShares Euro Cash 3M UETF 101,690,01 0,00% 101,68
PowerShares Euro MidSmall UETF 15,69-0,02 -0,14% 15,71
PowerShares Europe UETF 9,48-0,03 -0,27% 9,50
Powershares Gl Buyb Ach UETF 29,15-0,28 -0,95% 29,43
PowerShares US 1000 UETF 16,28-0,18 -1,08% 16,46
PS FTSE RAWrld3000UETF 16,92-0,10 -0,61% 17,02
Source Gold ETC 102,200,02 0,02% 102,18
Source NSDQ Biotec 32,34-0,23 -0,69% 32,56
Source S&P 500 ETF 426,50-3,81 -0,89% 430,31
SPDR Barclays 0-3 Corp Bd UETF 30,25-0,01 -0,05% 30,26
SPDR Barclays 1-3y Gov Bd UETF 52,27-0,03 -0,06% 52,30
SPDR Barclays EM Local Bond 60,47-0,03 -0,05% 60,50
SPDR Barclays Euro Agg Bond 60,40-0,15 -0,25% 60,55
SPDR Barclays Euro Corp Bond 57,34-0,13 -0,23% 57,47
SPDR Barclays Euro Gov Bond 62,20-0,18 -0,29% 62,38
SPDR Barclays Euro HY Bd UETF 57,61-0,02 -0,03% 57,63
SPDR Barclays US Agg Bond 88,87-0,87 -0,97% 89,74
SPDR Barclays US Treasury Bond 88,97-0,95 -1,06% 89,92
SPDR DJIA Trust 214,40-2,25 -1,04% 216,65
SPDR EuroStoxx Low Volat UETF 38,990,01 0,01% 38,99
SPDR MSCI ACWI 111,44-0,50 -0,45% 111,94
SPDR MSCI ACWI IMI 116,26-0,48 -0,41% 116,74
SPDR MSCI EM Asia 56,140,21 0,38% 55,93
SPDR MSCI EM Small Cap 73,250,00 0,00% 73,25
SPDR MSCI Emerging Markts UETF 46,890,37 0,80% 46,52
SPDR MSCI EMU UETF 49,82-0,18 -0,35% 50,00
SPDR MSCI Euro Cons Discr UETF 118,40-0,58 -0,49% 118,98
SPDR MSCI Euro Cons Stapl UETF 178,061,68 0,95% 176,38
SPDR MSCI Euro Financials UETF 53,69-0,18 -0,33% 53,87
SPDR MSCI Euro HealthCare UETF 126,960,42 0,33% 126,54
SPDR MSCI Euro Industrial UETF 170,78-0,86 -0,50% 171,64
SPDR MSCI Euro Materials UETF 195,76-2,12 -1,07% 197,88
SPDR MSCI Euro Small Cap UETF 236,50-0,55 -0,23% 237,05
SPDR MSCI Euro Technology UETF 73,79-0,08 -0,11% 73,87
SPDR MSCI Euro Utilities UETF 102,000,20 0,20% 101,80
SPDR MSCI Europe Energy UETF 145,28-0,76 -0,52% 146,04
SPDR MSCI Europe Telecom UETF 55,710,18 0,32% 55,53
SPDR MSCI Europe UETF 198,94-0,31 -0,16% 199,25
SPDR Russell 2000 Small UETF 39,29-0,30 -0,75% 39,59
SPDR S&P 400 US Mid UETF 49,21-0,54 -1,08% 49,74
SPDR S&P 500 UETF 240,25-2,15 -0,89% 242,40
SPDR S&P Euro Div Aristoc UETF 23,91-0,05 -0,19% 23,96
Think AEX UETF 57,340,29 0,51% 57,05
Think AMX UETF 77,33-0,84 -1,07% 78,17
Think European Equity UETF 55,76-0,09 -0,16% 55,85
Think Global Equity UCITS ETF 40,77-0,21 -0,51% 40,98
Think Global Real Estate UETF 36,96-0,31 -0,83% 37,27
Think iBoxx AAA-AA Gov Bd UETF 22,45-0,08 -0,36% 22,53
Think iBoxx Corporate Bd UETF 17,92-0,07 -0,40% 17,99
Think iBoxx Government Bd UETF 13,76-0,04 -0,28% 13,80
Think Morningstar America UETF 30,00-0,26 -0,84% 30,25
Think Morningstar H Div UETF 27,37-0,17 -0,60% 27,53
Think Sustainable World UETF 82,78-0,29 -0,35% 83,07
Think TM UETF Defensief 55,74-0,02 -0,04% 55,76
Think TM UETF Neutraal 59,71-0,19 -0,32% 59,90
Think TM UETF Offensief 62,23-0,26 -0,42% 62,49
UBS DJ Global Select Div UETF 8,92-0,04 -0,39% 8,96
UBS ETF AWSR 9,500,04 0,44% 9,46
UBS ETF CBSE 13,90-0,04 -0,29% 13,94
UBS Euro Corp 1-5 Year UETF 13,60-0,01 -0,05% 13,61
UBS Euro Stoxx 50 UETF 35,36-0,09 -0,25% 35,45
UBS iBoxx EUR Liq Corp UETF 101,810,07 0,07% 101,74
UBS MSCI Australia UETF (EUR) 13,510,00 0,00% 13,51
UBS MSCI Canada UETF (EUR) 17,41-0,07 -0,37% 17,48
UBS MSCI Canada UETF(CAD) 27,75-0,08 -0,27% 27,82
UBS MSCI EM Soc Resp UETF 11,570,11 0,96% 11,46
UBS MSCI Emerging Markets UETF 91,730,67 0,74% 91,06
UBS MSCI EMU Low Vol UETF 15,300,00 0,03% 15,30
UBS MSCI EMU Prime Value UETF 16,80-0,13 -0,74% 16,93
UBS MSCI EMU Quality UETF 19,56-0,01 -0,05% 19,57
UBS MSCI EMU Sharehld Yld UETF 16,78-0,05 -0,30% 16,83
UBS MSCI EMU Small Cap UETF 101,90-0,54 -0,53% 102,44
UBS MSCI EMU Soc Resp UETF 95,09-0,50 -0,52% 95,59
UBS MSCI EMU UETF 126,30-0,40 -0,32% 126,70
UBS MSCI Europe UETF 64,52-0,09 -0,14% 64,61
UBS MSCI Hong Kong UETF 16,820,01 0,08% 16,81
UBS MSCI Japan Hedg EUR UETF 20,27-0,10 -0,51% 20,38
UBS MSCI Japan Soc Resp UETF 18,95-0,08 -0,42% 19,03
UBS MSCI Japan UETF 39,65-0,16 -0,39% 39,80
UBS MSCI Pacific (Ex Jpn) UETF 37,920,12 0,30% 37,80
UBS MSCI Pacific Soc Resp UETF 61,34-0,03 -0,05% 61,37
UBS MSCI Singapore UETF 16,120,13 0,84% 15,98
UBS MSCI UK IMI Soc Resp UETF 18,490,00 0,00% 18,49
UBS MSCI US Corp Sust UETF 13,79-0,12 -0,85% 13,90
UBS MSCI US Liq Corp Sust UETF 14,79-0,06 -0,38% 14,84
UBS MSCI USA Hedg EUR UETF 22,10-0,01 -0,02% 22,11
UBS MSCI USA Low Vol UETF 17,13-0,16 -0,95% 17,29
UBS MSCI USA Low Vol UETF EUR 18,48-0,02 -0,09% 18,50
UBS MSCI USA Prime UETF (EUR) 18,56-0,08 -0,41% 18,64
UBS MSCI USA Prime Value UETF 18,15-0,24 -1,28% 18,39
UBS MSCI USA Quality UETF 19,93-0,13 -0,63% 20,06
UBS MSCI USA Quality UETF 20,190,05 0,22% 20,14
UBS MSCI USA Sharehld Yld UETF 19,06-0,01 -0,05% 19,07
UBS MSCI USA Sharehld Yld UETF 18,36-0,17 -0,92% 18,53
UBS MSCI USA Soc Resp UETF 15,880,01 0,04% 15,88
UBS MSCI USA Soc Resp UETF 97,29-0,81 -0,83% 98,10
UBS MSCI USA UETF 58,46-0,51 -0,86% 58,97
UBS MSCI World Soc Resp UETF 81,00-0,36 -0,44% 81,36
UBS MSCI World UETF 46,18-0,27 -0,59% 46,45
UBS S&P 500 UETF 38,87-0,35 -0,88% 39,22
UBS US 1-3 Year Treas Bd UETF 21,09-0,19 -0,87% 21,27
UBS US 7-10 Year Treas Bd UETF 34,89-0,39 -1,11% 35,28
UBS US Corp 1-5 Year UETF EUR 14,150,00 0,00% 14,15
UBS US Liq Corp 1-5 Year UETF 12,150,00 0,00% 12,15
UBS US Liq Corp UETF 13,810,00 0,00% 13,81
UBS US Liq Corp UETF (EUR) 16,93-0,07 -0,44% 17,01
Vanguard Dev Europe ex UK UETF 29,16-0,04 -0,14% 29,20
Vanguard EUR Corp Bond UETF 51,84-0,10 -0,19% 51,94
Vanguard Eurozone Gov Bd UETF 25,07-0,08 -0,32% 25,15
Vanguard FTSE All-World UETF 73,08-0,27 -0,37% 73,35
Vanguard FTSE Asia Pacif UETF 22,110,07 0,32% 22,04
Vanguard FTSE Dev Europe UETF 30,47-0,04 -0,14% 30,51
Vanguard FTSE Dev World UETF 53,88-0,31 -0,57% 54,19
Vanguard FTSE Emerg Mkts UETF 49,770,41 0,83% 49,36
Vanguard FTSE High Divid UETF 47,27-0,15 -0,32% 47,42
Vanguard FTSE Japan UETF 26,47-0,11 -0,40% 26,57
Vanguard Glb Liquidity UETF 30,16-0,15 -0,49% 30,31
Vanguard Glb Min Vol UETF 28,10-0,07 -0,26% 28,17
Vanguard Glb Momentum UETF 29,61-0,19 -0,64% 29,80
Vanguard Glb Value UETF 30,03-0,28 -0,91% 30,31
Vanguard North America UETF 59,39-0,54 -0,90% 59,93
Vanguard S&P 500 UETF 45,57-0,40 -0,87% 45,98
Vanguard USD Corporate Bd UETF 43,60-0,46 -1,03% 44,05
Vanguard USD Treasury Bd UETF 20,37-0,23 -1,10% 20,60
VANGUARD USDEMGVBN 42,49-0,34 -0,79% 42,83
Indices
  AEX 572,20 0,35% 570,210
  AMX 774,84 -1,10% 783,450
  Euronext 1.067,38 -0,11% 1068,530
  Dax 30 12.561,42 -0,98% 12686,290
  Dow Jones 25.058,12 -0,03% 25064,500
  Nasdaq 7.350,23 -0,03% 7352,357
  Nikkei 22.697,88 -0,29% 22764,680
Top 5 hoogste spaarrente
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan