Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR 58,36-0,21 -0,36% 58,57
AMUNDI EPRA DR U 66,23-0,23 -0,34% 66,46
AMUNDI ETF CAC 40 53,71-0,13 -0,24% 53,84
AMUNDI ETF CASH 3M 118,05-0,01 0,00% 118,05
AMUNDI ETF DAX DR 213,20-3,25 -1,50% 216,45
AMUNDI ETF EMU HDV 114,20-0,96 -0,83% 115,16
AMUNDI ETF EU BANK 79,79-0,72 -0,89% 80,51
AMUNDI ETF EU DISC 207,00-0,30 -0,14% 207,30
AMUNDI ETF EU HEAL 246,90-1,20 -0,48% 248,10
AMUNDI ETF EU INDU 307,95-1,15 -0,37% 309,10
AMUNDI ETF EU STAP 352,651,15 0,33% 351,50
AMUNDI ETF EU UTIL 208,250,10 0,05% 208,15
AMUNDI ETF EUR MAT 360,80-4,40 -1,20% 365,20
AMUNDI ETF EUR TEL 105,24-0,36 -0,34% 105,60
AMUNDI ETF GL EB MARK IBOXX 133,06-0,11 -0,08% 133,17
AMUNDI ETF IG 1015 283,99-0,16 -0,06% 284,15
AMUNDI ETF IG 1-3 168,530,00 0,00% 168,53
AMUNDI ETF IG 3-5 201,20-0,02 -0,01% 201,22
AMUNDI ETF IG 5-7 234,30-0,01 0,00% 234,31
AMUNDI ETF IG 7-10 262,43-0,05 -0,02% 262,48
AMUNDI ETF INFL 217,34-0,02 -0,01% 217,36
AMUNDI ETF LEV E50 270,45-2,85 -1,04% 273,30
AMUNDI ETF LEV USA 1747,60-37,00 -2,07% 1784,60
AMUNDI ETF MS ITA 105,160,00 0,00% 105,16
AMUNDI ETF MS SPA 196,32-0,34 -0,17% 196,66
Amundi ETF Nasdaq-100 81,02-0,30 -0,37% 81,32
Amundi ETF S&P 500 44,71-0,47 -1,04% 45,18
Amundi ETF S&P 500 50,80-0,47 -0,92% 51,27
AMUNDI ETF SHRT IG 76,750,01 0,01% 76,74
AMUNDI ETF SHT E50 14,300,10 0,72% 14,20
AMUNDI ETF SHT USA 13,880,14 0,99% 13,75
AMUNDI ETF SHT1015 58,93-0,17 -0,29% 59,10
AMUNDI ETF SP500 €H DAILY 71,07-0,69 -0,96% 71,76
AMUNDI ETF SP500 B 44,94-0,23 -0,50% 45,17
AMUNDI ETF STOXX50 71,01-0,41 -0,57% 71,42
AMUNDI ETF W X EMU 282,50-2,24 -0,79% 284,74
AMUNDI ETF WLD NRJ 281,95-2,00 -0,70% 283,95
AMUNDI FTSE100 EUR 740,50-4,00 -0,54% 744,50
AMUNDI GAGU 500 DR 55,57-0,02 -0,03% 55,58
AMUNDI GLBAL INFRA 61,26-0,31 -0,50% 61,57
AMUNDI JPMGBI DR U 56,07-0,01 -0,02% 56,08
AMUNDI MSCI BRAZIL 54,21-0,53 -0,97% 54,74
AMUNDI MSCI EM DR 62,31-0,34 -0,55% 62,65
AMUNDI MSCI EM DR 54,89-0,32 -0,59% 55,21
Amundi MSCI EMU High Div UETF 97,000,00 0,00% 97,00
AMUNDI MSCI EUR DR 68,19-0,29 -0,42% 68,48
AMUNDI MSCI EUROPE 251,29-1,07 -0,42% 252,35
AMUNDI MSCI US SRI 51,44-0,25 -0,49% 51,70
AMUNDI MSCI WLD DR 62,08-0,46 -0,74% 62,54
AMUNDI MSCIWD DR U 70,61-0,39 -0,55% 71,00
AMUNDI NOR AM DR U 73,17-0,68 -0,92% 73,85
Amundi S&P 500 UETF - D 37,780,00 0,00% 37,78
AMUNDI SP500 DR U 73,90-0,39 -0,52% 74,29
AMUNDI STOXX GL AI 56,67-0,25 -0,43% 56,92
AMUNDI STOXX GL AI 49,95-0,20 -0,41% 50,15
AMUNDI US MIN VO 61,10-0,29 -0,47% 61,39
BNP Easy CAC 40 UETF 8,75-0,02 -0,23% 8,77
BNP Easy EuroStoxx 50 UETF C 8,98-0,08 -0,86% 9,05
BNP Easy EuroStoxx 600 UETF C 10,24-0,03 -0,33% 10,28
BNP Easy Next 11 Core 8 UETF 98,540,00 0,00% 98,54
BNP EStxx Banks UETF 232,65-1,15 -0,49% 233,80
BNP EStxx Constr & Mat UETF 649,000,00 0,00% 649,00
BNP EStxx Health UETF 1256,80-10,40 -0,82% 1267,20
BNP EStxx Oil & Gas UETF 615,70-6,70 -1,08% 622,40
BNP EStxx Technology UETF 645,800,50 0,08% 645,30
BNP EStxx Utilities UETF 707,50-1,30 -0,18% 708,80
BNP FTSE Developed Europe ETF 10,200,02 0,24% 10,18
BNP NMX 30 Infrastr Glbl UETF 59,30-0,30 -0,50% 59,60
BNP S&P GSCI Energy&Met 35/20 9,560,01 0,09% 9,55
BNPP EASY EUSRIETF 21,67-0,04 -0,18% 21,71
BNPP EASY HIYEDETF 9982,33-10,03 -0,10% 9992,36
BNPP EASY HYDI ETF 9784,96-10,02 -0,10% 9794,98
BNPP EASY JSRI ETF 19,44-0,17 -0,85% 19,60
ETF Cyber Security 13,78-0,08 -0,58% 13,86
ETF Robotics 13,46-0,06 -0,43% 13,52
ETFS 1x Daily Short Gold 21,260,06 0,28% 21,20
ETFS 1x Daily Short Silver 15,920,09 0,59% 15,83
ETFS 2x Daily Long Gold 33,82-0,15 -0,45% 33,97
ETFS 2x Daily Long Silver 4,17-0,05 -1,09% 4,22
ETFS 3x Long JPY Short EUR 21,91-0,14 -0,64% 22,05
ETFS 3x Long USD Short EUR 77,530,05 0,06% 77,48
ETFS 3x Short JPY Long EUR 33,820,20 0,59% 33,62
ETFS 3x Short USD Long EUR 13,450,00 0,01% 13,45
ETFS DAX Gold Mining UETF 19,35-0,35 -1,77% 19,70
ETFS Fund MSCI China A GO UETF 13,14-0,02 -0,18% 13,17
ETFS Long Dated Commodit UETF 12,510,00 -0,03% 12,51
ETFS Long JPY Short EUR 42,77-0,09 -0,21% 42,86
ETFS PHYS SW GLD 111,07-0,20 -0,18% 111,27
ETFS Physical Gold 109,870,00 0,00% 109,87
ETFS Physical Palladium 132,50-0,63 -0,47% 133,13
ETFS Physical Platinum 71,600,75 1,06% 70,85
ETFS Physical PM Basket 92,570,05 0,05% 92,52
ETFS Physical Silver 12,76-0,02 -0,18% 12,78
ETFS Russell 2000 UETF 56,81-0,78 -1,35% 57,59
ETFS Short JPY Long EUR 42,090,09 0,20% 42,00
FinEx Gold ETF 8,020,00 0,00% 8,02
First Trust Euro Alphadex UETF 30,50-0,29 -0,94% 30,79
FT CLOUD COM 21,22-0,11 -0,52% 21,33
FT DJ Internet 17,06-0,07 -0,41% 17,13
FTSE EPRA Eurozone Easy UETF D 10,100,00 0,04% 10,09
HSBC ETFs PLC HSBC EURO EUR 35,26-0,13 -0,37% 35,39
HSBC ETFs PLC HSBC FTSE GBP 85,05-0,48 -0,56% 85,53
HSBC ETFs PLC HSBC MSCI EUR 13,10-0,07 -0,53% 13,17
HSBC ETFs PLC HSBC MSCI USD 19,23-0,21 -1,06% 19,43
HSBC ETFs PLC HSBC MSCI USD 2,26-0,01 -0,54% 2,28
HSBC ETFs PLC HSBC MSCI USD 18,60-0,15 -0,80% 18,75
HSBC ETFs PLC HSBC MSCI USD 7,38-0,06 -0,82% 7,44
HSBC ETFs PLC HSBC MSCI USD 40,40-0,43 -1,05% 40,83
HSBC ETFs PLC HSBC MSCI USD 23,79-0,25 -1,02% 24,03
HSBC ETFs PLC HSBC MSCI USD 14,83-0,12 -0,79% 14,95
HSBC ETFs PLC HSBC MSCI USD 25,34-0,20 -0,78% 25,54
HSBC ETFs PLC HSBC MSCI USD 27,62-0,13 -0,45% 27,74
HSBC ETFs PLC HSBC MSCI USD 11,98-0,10 -0,84% 12,08
HSBC ETFs PLC HSBC MSCI USD 40,39-0,16 -0,40% 40,55
HSBC ETFs PLC HSBC S&P 5 USD 24,97-0,26 -1,01% 25,22
IQ EMU SRI 25,11-0,08 -0,30% 25,19
IQ EUR CORP SRI 25,400,01 0,04% 25,39
IQ EUR SOV SRI 25,460,00 0,00% 25,46
IQ EUROPE SRI 25,46-0,11 -0,41% 25,57
IQ JAPAN SRI 26,57-0,13 -0,47% 26,70
iShares Div Commod Swap UETF 20,870,02 0,07% 20,85
LYXOR 10Y US SHORT 44,940,01 0,02% 44,94
LYXOR 210 INFBRKEV 97,79-0,07 -0,07% 97,86
LYXOR 2XSHRT SP500 36,230,65 1,84% 35,58
LYXOR ACWI GOLD 60,58-0,76 -1,24% 61,34
LYXOR ASIA PA EXJP 53,31-0,54 -1,00% 53,85
Lyxor Australia (S&P/ASX 200) 40,30-0,42 -1,03% 40,72
LYXOR AUTO PARTS 58,82-1,42 -2,36% 60,24
Lyxor Bot MTS Ex Bank Of Italy 100,610,00 0,00% 100,61
Lyxor Brazil Ibovespa- C-EUR 20,40-0,23 -1,09% 20,63
Lyxor CAC 40 - D-EUR 52,94-0,20 -0,38% 53,14
Lyxor Canada (S&P/TSX 60) 63,01-0,58 -0,91% 63,59
LYXOR CHEMICALS 104,86-0,29 -0,27% 105,14
Lyxor China HSCEI - C-EUR 150,24-1,70 -1,12% 151,94
LYXOR CONSTR MAT 52,24-0,14 -0,26% 52,38
Lyxor Daily LevDAX UCITS ETF 89,50-2,85 -3,09% 92,35
Lyxor Daily Short CAC 40 UETF 20,390,06 0,27% 20,33
Lyxor DAX UCITS ETF 110,02-1,76 -1,57% 111,78
LYXOR DJ TITANS 50 36,29-0,35 -0,95% 36,64
Lyxor Dow Jones Russia UETF 36,36-0,07 -0,18% 36,43
LYXOR EAST EUROPE 21,850,03 0,11% 21,83
LYXOR EMU GROWTH 126,52-0,34 -0,27% 126,86
Lyxor Estoxx 600 Oil&Gas UETF 46,60-0,48 -1,02% 47,08
Lyxor Estoxx 600 Telecom UETF 35,05-0,02 -0,05% 35,07
Lyxor Estxx 600 Basic Res UETF 58,40-1,08 -1,82% 59,48
Lyxor Estxx 600 Utilities UETF 44,880,08 0,18% 44,80
Lyxor ETF Athex 20 0,850,00 -0,20% 0,86
LYXOR ETF BANKS 18,41-0,24 -1,28% 18,65
Lyxor ETF Daily Double Short 31,40-0,06 -0,20% 31,46
LYXOR ETF DJIA 227,45-2,05 -0,89% 229,50
LYXOR ETF EUROCASH 105,220,00 0,00% 105,22
Lyxor ETF EuroMTS Cov Bd Agg 138,700,00 0,00% 138,71
LYXOR ETF FIN SERV 59,22-0,13 -0,21% 59,34
LYXOR ETF FTSE 100 12,00-0,11 -0,89% 12,11
LYXOR ETF FTSE MIB 20,80-0,01 -0,05% 20,81
Lyxor ETF Hong Kong (HSI) 30,73-0,30 -0,95% 31,02
LYXOR ETF JAPAN 122,19-0,64 -0,52% 122,83
LYXOR ETF KOREA 52,73-0,03 -0,05% 52,75
LYXOR ETF LATAM 29,04-0,21 -0,71% 29,25
Lyxor ETF Leverage CAC 40 19,22-0,20 -1,04% 19,42
LYXOR ETF MALAYSIA 14,74-0,08 -0,53% 14,82
LYXOR ETF MEDIA 35,78-0,01 -0,04% 35,80
LYXOR ETF MSCI USA 239,60-1,45 -0,60% 241,05
LYXOR ETF RETAIL 38,45-0,12 -0,31% 38,57
Lyxor ETF South Africa 32,07-0,41 -1,26% 32,48
Lyxor ETF STOXX Europe 600 Ins 38,77-0,36 -0,92% 39,13
LYXOR ETF TAIWAN 12,95-0,03 -0,25% 12,98
Lyxor Euro Stoxx 50 - D-EUR 32,95-0,26 -0,78% 33,21
Lyxor EuroMTS 10-15Y IG 216,930,00 0,00% 216,93
Lyxor EuroMTS 1-3Y IG 125,140,04 0,03% 125,10
Lyxor EuroMTS 15+Y IG 226,390,17 0,08% 226,22
Lyxor EuroMTS 3-5Y IG 153,19-0,03 -0,02% 153,22
Lyxor EuroMTS 5-7Y IG 162,81-0,05 -0,03% 162,86
Lyxor EuroMTS 7-10Y IG 178,220,02 0,01% 178,20
Lyxor EuroMTS All-Maturity IG 181,32-0,07 -0,04% 181,39
Lyxor EuroMTS Inf Link IG 150,27-0,05 -0,03% 150,32
LYXOR FOOD BEVER 82,290,06 0,07% 82,23
LYXOR GENDER EQUAL 9,19-0,04 -0,47% 9,23
Lyxor High Macro Govt Bd 145,050,05 0,03% 145,00
Lyxor iBoxx $ Treas 1-3Y 88,17-0,03 -0,03% 88,20
Lyxor iBoxx $ Treas 5-7Y 97,060,05 0,05% 97,01
Lyxor Index Fu Lyxor UCITS 169,56-1,24 -0,73% 170,80
Lyxor Index Fu Lyxor UCITS 159,04-1,16 -0,72% 160,20
Lyxor Index Fu Lyxor UCITS 991,400,00 0,00% 991,40
LYXOR JPX 400 17953,94-40,88 -0,23% 17994,82
LYXOR LEV ES 50 24,90-0,47 -1,85% 25,37
Lyxor MSCI Emerging Markets 10,44-0,09 -0,86% 10,53
Lyxor MSCI EMU - D-EUR 46,84-0,22 -0,47% 47,06
LYXOR MSCI EUROPE 126,86-0,96 -0,75% 127,82
Lyxor MSCI India UETF 17,04-0,07 -0,41% 17,11
LYXOR MSCI WORLD 184,21-1,27 -0,68% 185,48
Lyxor MSCI World Cons Discr TR 278,43-1,42 -0,51% 279,85
Lyxor MSCI World Cons Stapl TR 294,07-1,07 -0,36% 295,14
Lyxor MSCI World Energy TR 282,10-2,65 -0,93% 284,75
Lyxor MSCI World Financials TR 157,30-1,51 -0,95% 158,81
Lyxor MSCI World HealthCare TR 287,53-2,47 -0,85% 290,00
Lyxor MSCI World Industrial TR 298,67-1,93 -0,64% 300,60
Lyxor MSCI World Info Tech TR 250,990,30 0,12% 250,69
Lyxor MSCI World Materials TR 319,49-2,89 -0,90% 322,38
Lyxor MSCI World Telecom TR 109,00-0,54 -0,49% 109,54
Lyxor MSCI World Utilities TR 217,37-0,74 -0,34% 218,11
Lyxor Nasdaq 100 UETF 25,48-0,14 -0,53% 25,62
Lyxor Reuters CRB Ex-Energy 16,360,00 0,02% 16,36
Lyxor Reuters CRB TR 15,26-0,05 -0,29% 15,31
Lyxor S&P 500 - Daily Hedged 158,30-1,46 -0,91% 159,76
Lyxor S&P 500 - D-EUR 25,38-0,29 -1,14% 25,67
Lyxor S&P 500 VIX UETF EUR 3,920,02 0,41% 3,90
Lyxor SG Euro Quality Inc NTR 109,06-0,50 -0,46% 109,56
Lyxor SG Glob Quality Inc NTR 122,90-0,96 -0,78% 123,86
Lyxor SG Global Value Beta 111,04-1,00 -0,89% 112,04
LYXOR SMALL CAP 278,00-0,93 -0,33% 278,93
Lyxor Stoxx Europe 600 - C-EUR 152,47-0,43 -0,28% 152,90
LYXOR TRV LEIS 28,21-0,11 -0,39% 28,32
Lyxor UCITS ETF BEL 20 TR 54,58-0,61 -1,11% 55,19
LYXOR UCITS ETF JAPAN DHD 125,54-0,24 -0,19% 125,78
LYXOR UCITS ETF MSCI MONTHL 125,76-0,84 -0,66% 126,60
Lyxor UETF MSCI EMU Value 110,54-1,02 -0,91% 111,56
Lyxor UETF New Energy 22,76-0,16 -0,69% 22,91
Lyxor UETF Pan Africa 9,04-0,05 -0,59% 9,09
Lyxor UETF Privex 7,83-0,01 -0,18% 7,84
Lyxor UETF STOXX E600 Hltc 92,40-0,74 -0,79% 93,14
Lyxor UETF STOXX E600 I&S 61,65-0,17 -0,28% 61,82
Lyxor UETF STOXX E600 P&H 98,610,25 0,26% 98,36
Lyxor UETF STOXX E600 Tech 50,60-0,04 -0,08% 50,64
Lyxor UETF STOXX ESelDiv30 16,25-0,10 -0,62% 16,35
Lyxor UETF Turkey 29,96-0,27 -0,89% 30,23
Lyxor UETF World Water 36,88-0,42 -1,13% 37,30
LYXOR WORLD MINVAR 110,95-0,86 -0,77% 111,81
MULTI GL QUAL INC 139,38-0,86 -0,61% 140,24
MULTI UNITS FR LYXOR F C-USD 121,41-0,89 -0,73% 122,30
MULTI UNITS FR LYXOR U C-USD 74,220,04 0,05% 74,18
PowerShares Dynamic US UETF 16,31-0,10 -0,60% 16,41
PowerShares Emerging Mkts UETF 7,92-0,03 -0,34% 7,95
PowerShares EQQQ Nasd 100 UETF 158,00-1,04 -0,65% 159,04
PowerShares Euro Cash 3M UETF 101,370,04 0,03% 101,33
PowerShares Euro MidSmall UETF 15,00-0,03 -0,21% 15,03
PowerShares Europe UETF 9,39-0,03 -0,32% 9,42
Powershares Gl Buyb Ach UETF 29,63-0,16 -0,52% 29,79
PowerShares US 1000 UETF 16,59-0,08 -0,49% 16,68
PS FTSE RAWrld3000UETF 17,05-0,09 -0,53% 17,14
Source Gold ETC 111,72-0,17 -0,15% 111,89
Source NSDQ Biotec 32,05-0,08 -0,25% 32,13
Source S&P 500 ETF 447,53-4,53 -1,00% 452,06
SPDR Barclays 0-3 Corp Bd UETF 30,260,01 0,03% 30,25
SPDR Barclays 1-3y Gov Bd UETF 52,390,00 0,00% 52,39
SPDR Barclays EM Local Bond 61,58-0,09 -0,15% 61,67
SPDR Barclays Euro Agg Bond 61,05-0,02 -0,03% 61,07
SPDR Barclays Euro Corp Bond 57,810,04 0,07% 57,77
SPDR Barclays Euro Gov Bond 62,960,00 0,00% 62,96
SPDR Barclays Euro HY Bd UETF 56,48-0,14 -0,25% 56,62
SPDR Barclays US Agg Bond 92,160,01 0,01% 92,15
SPDR Barclays US Treasury Bond 92,380,04 0,04% 92,34
SPDR DJIA Trust 228,10-1,40 -0,61% 229,50
SPDR EuroStoxx Low Volat UETF 38,72-0,09 -0,23% 38,81
SPDR MSCI ACWI 115,08-0,53 -0,46% 115,61
SPDR MSCI ACWI IMI 118,57-0,62 -0,52% 119,19
SPDR MSCI COM 59,000,09 0,15% 58,91
SPDR MSCI EM Asia 57,25-0,32 -0,56% 57,57
SPDR MSCI EM Small Cap 73,250,00 0,00% 73,25
SPDR MSCI Emerging Markts UETF 48,72-0,31 -0,63% 49,03
SPDR MSCI EMU UETF 48,68-0,13 -0,27% 48,81
SPDR MSCI Euro Cons Discr UETF 113,82-1,32 -1,15% 115,14
SPDR MSCI Euro Cons Stapl UETF 186,94-0,10 -0,05% 187,04
SPDR MSCI Euro Financials UETF 52,03-0,67 -1,27% 52,70
SPDR MSCI Euro HealthCare UETF 134,32-1,22 -0,90% 135,54
SPDR MSCI Euro Industrial UETF 168,08-0,88 -0,52% 168,96
SPDR MSCI Euro Materials UETF 195,00-2,38 -1,21% 197,38
SPDR MSCI Euro Small Cap UETF 224,55-0,85 -0,38% 225,40
SPDR MSCI Euro Technology UETF 69,89-0,08 -0,11% 69,97
SPDR MSCI Euro Utilities UETF 111,980,22 0,20% 111,76
SPDR MSCI Europe Energy UETF 147,04-0,90 -0,61% 147,94
SPDR MSCI Europe UETF 199,88-1,09 -0,54% 200,97
SPDR Russell 2000 Small UETF 37,26-0,34 -0,89% 37,59
SPDR S&P 400 US Mid UETF 48,18-0,72 -1,46% 48,89
SPDR S&P 500 UETF 248,45-2,60 -1,04% 251,05
SPDR S&P Euro Div Aristoc UETF 22,71-0,24 -1,05% 22,95
Think AEX UETF 54,83-0,62 -1,12% 55,45
Think AMX UETF 77,00-0,44 -0,57% 77,44
Think European Equity UETF 55,56-0,59 -1,05% 56,15
Think Global Equity UCITS ETF 41,05-0,53 -1,26% 41,58
Think Global Real Estate UETF 39,16-0,54 -1,37% 39,70
Think iBoxx AAA-AA Gov Bd UETF 21,99-0,05 -0,25% 22,04
Think iBoxx Corporate Bd UETF 18,20-0,09 -0,46% 18,29
Think iBoxx Government Bd UETF 13,970,01 0,05% 13,96
Think Morningstar America UETF 31,61-0,24 -0,74% 31,84
Think Morningstar H Div UETF 28,23-0,50 -1,72% 28,73
Think Sustainable World UETF 82,64-1,10 -1,31% 83,74
Think TM UETF Defensief 56,36-0,25 -0,44% 56,61
Think TM UETF Neutraal 60,72-0,27 -0,44% 60,99
Think TM UETF Offensief 62,94-0,48 -0,76% 63,42
UBS DJ Global Select Div UETF 8,690,00 0,00% 8,69
UBS ETF AWSR 9,48-0,05 -0,55% 9,53
UBS ETF CBSE 14,110,04 0,29% 14,07
UBS Euro Corp 1-5 Year UETF 13,64-0,03 -0,18% 13,67
UBS Euro Stoxx 50 UETF 33,78-0,29 -0,84% 34,07
UBS iBoxx EUR Liq Corp UETF 103,37-0,08 -0,08% 103,45
UBS MSCI Australia UETF (EUR) 13,52-0,08 -0,62% 13,60
UBS MSCI Canada UETF (EUR) 17,06-0,12 -0,71% 17,18
UBS MSCI Canada UETF(CAD) 27,39-0,22 -0,79% 27,61
UBS MSCI EM Soc Resp UETF 11,93-0,06 -0,50% 11,99
UBS MSCI Emerging Markets UETF 92,90-0,44 -0,47% 93,34
UBS MSCI EMU Low Vol UETF 15,11-0,03 -0,22% 15,15
UBS MSCI EMU Prime Value UETF 15,77-0,02 -0,11% 15,79
UBS MSCI EMU Quality UETF 18,50-0,06 -0,34% 18,57
UBS MSCI EMU Sharehld Yld UETF 16,18-0,07 -0,43% 16,25
UBS MSCI EMU Small Cap UETF 94,52-0,19 -0,20% 94,71
UBS MSCI EMU Soc Resp UETF 93,23-0,13 -0,14% 93,36
UBS MSCI EMU UETF 120,10-0,30 -0,25% 120,40
UBS MSCI Europe UETF 63,15-0,31 -0,49% 63,46
UBS MSCI Hong Kong UETF 18,15-0,19 -1,03% 18,33
UBS MSCI Japan Hedg EUR UETF 18,62-0,04 -0,20% 18,66
UBS MSCI Japan Soc Resp UETF 17,64-0,17 -0,96% 17,81
UBS MSCI Japan UETF 37,86-0,26 -0,67% 38,12
UBS MSCI Pacific (Ex Jpn) UETF 37,88-0,38 -0,99% 38,26
UBS MSCI Pacific Soc Resp UETF 58,39-0,58 -0,98% 58,97
UBS MSCI Singapore UETF 16,01-0,16 -0,98% 16,17
UBS MSCI UK IMI Soc Resp UETF 18,05-0,11 -0,60% 18,15
UBS MSCI US Corp Sust UETF 14,31-0,07 -0,49% 14,38
UBS MSCI US Liq Corp Sust UETF 15,120,05 0,34% 15,07
UBS MSCI USA Hedg EUR UETF 21,72-0,14 -0,62% 21,86
UBS MSCI USA Low Vol UETF 18,72-0,12 -0,64% 18,84
UBS MSCI USA Low Vol UETF EUR 19,54-0,10 -0,51% 19,64
UBS MSCI USA Prime UETF (EUR) 18,59-0,14 -0,77% 18,73
UBS MSCI USA Prime Value UETF 18,84-0,15 -0,79% 18,99
UBS MSCI USA Quality UETF 20,99-0,09 -0,40% 21,07
UBS MSCI USA Quality UETF 20,42-0,07 -0,34% 20,49
UBS MSCI USA Sharehld Yld UETF 19,02-0,11 -0,58% 19,13
UBS MSCI USA Sharehld Yld UETF 19,11-0,13 -0,68% 19,24
UBS MSCI USA Soc Resp UETF 15,54-0,09 -0,55% 15,63
UBS MSCI USA Soc Resp UETF 100,80-0,56 -0,55% 101,36
UBS MSCI USA UETF 60,49-0,31 -0,51% 60,80
UBS MSCI World Soc Resp UETF 82,660,00 0,00% 82,66
UBS MSCI World UETF 46,76-0,21 -0,45% 46,97
UBS S&P 500 UETF 40,26-0,20 -0,50% 40,46
UBS US 1-3 Year Treas Bd UETF 21,780,00 -0,01% 21,78
UBS US 7-10 Year Treas Bd UETF 36,580,03 0,08% 36,55
UBS US Corp 1-5 Year UETF EUR 14,370,00 -0,02% 14,37
UBS US Liq Corp 1-5 Year UETF 12,560,00 0,00% 12,56
UBS US Liq Corp UETF 14,210,00 0,00% 14,21
UBS US Liq Corp UETF (EUR) 17,320,00 0,00% 17,32
Vanguard Dev Europe ex UK UETF 28,96-0,21 -0,70% 29,16
Vanguard EUR Corp Bond UETF 52,440,02 0,04% 52,42
Vanguard Eurozone Gov Bd UETF 25,42-0,03 -0,10% 25,45
Vanguard FTSE All-World UETF 74,31-0,75 -1,00% 75,06
Vanguard FTSE Asia Pacif UETF 22,16-0,17 -0,77% 22,33
Vanguard FTSE Dev Europe UETF 30,19-0,24 -0,77% 30,43
Vanguard FTSE Dev World UETF 54,98-0,29 -0,52% 55,27
Vanguard FTSE Emerg Mkts UETF 51,33-0,32 -0,62% 51,65
Vanguard FTSE High Divid UETF 48,42-0,49 -1,01% 48,91
Vanguard FTSE Japan UETF 25,38-0,17 -0,67% 25,55
Vanguard Glb Liquidity UETF 30,14-0,22 -0,72% 30,36
Vanguard Glb Min Vol UETF 29,25-0,17 -0,59% 29,42
Vanguard Glb Momentum UETF 28,47-0,14 -0,50% 28,61
Vanguard Glb Value UETF 29,13-0,48 -1,61% 29,61
Vanguard North America UETF 61,77-0,38 -0,61% 62,15
Vanguard S&P 500 UETF 47,29-0,50 -1,04% 47,78
Vanguard USD Corporate Bd UETF 45,420,04 0,10% 45,38
Vanguard USD Treasury Bd UETF 21,230,00 0,01% 21,23
VANGUARD USDEMGVBN 44,490,06 0,14% 44,43
Indices
  AEX 548,75 -0,71% 552,650
  AMX 775,65 -0,62% 780,520
  Euronext 1.046,92 -0,60% 1053,210
  Dax 30 11.788,41 0,00% 11788,410
  Dow Jones 25.785,55 -0,39% 25887,380
  Nasdaq 7.349,28 0,00% 7349,278
  Nikkei 21.608,92 0,20% 21566,850
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan