Trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
ALPHA BUY WRITE 81,530,00 0,00% 81,53
AMUNDI EPRA DR U 61,34-0,15 -0,24% 61,49
Amundi EPRA Europe UETF 342,31-2,51 -0,73% 344,82
AMUNDI ETF € STOXX 50 55,90-0,32 -0,57% 56,22
AMUNDI ETF €CORP FIN IBOXX 132,770,01 0,01% 132,76
AMUNDI ETF €CORP xFIN IBOXX 110,560,03 0,03% 110,53
AMUNDI ETF AAA 226,79-0,12 -0,05% 226,91
AMUNDI ETF ASI XJP 495,21-3,12 -0,63% 498,33
AMUNDI ETF CAC 40 74,34-0,20 -0,27% 74,54
AMUNDI ETF CAC 40 53,24-0,16 -0,30% 53,41
AMUNDI ETF CASH 3M 119,18-0,01 0,00% 119,19
AMUNDI ETF DJE 50 75,12-0,44 -0,58% 75,56
AMUNDI ETF E SM CP 45,83-0,47 -1,02% 46,30
AMUNDI ETF EAST EU 309,41-3,29 -1,05% 312,70
AMUNDI ETF EM ASIA 28,45-0,51 -1,76% 28,96
AMUNDI ETF EMU HDV 108,90-0,20 -0,18% 109,10
AMUNDI ETF EU BANK 96,04-0,90 -0,93% 96,94
AMUNDI ETF EU DISC 208,63-2,68 -1,27% 211,31
AMUNDI ETF EU GROW 192,69-1,58 -0,81% 194,27
AMUNDI ETF EU HDVD 113,61-0,37 -0,32% 113,98
AMUNDI ETF EU HEAL 232,13-1,45 -0,62% 233,58
AMUNDI ETF EU INDU 307,85-1,54 -0,50% 309,39
AMUNDI ETF EU STAP 334,37-4,74 -1,40% 339,11
AMUNDI ETF EU UTIL 187,95-0,20 -0,11% 188,15
AMUNDI ETF EU VALU 220,96-1,03 -0,46% 221,99
AMUNDI ETF EU X EM 227,04-1,58 -0,69% 228,62
AMUNDI ETF EU X SW 209,35-1,26 -0,60% 210,61
AMUNDI ETF EU X UK 28,45-0,17 -0,58% 28,62
AMUNDI ETF EUR CRP 217,220,05 0,02% 217,17
AMUNDI ETF EUR MAT 346,72-1,00 -0,29% 347,72
AMUNDI ETF EUR MID 95,96-0,74 -0,77% 96,70
AMUNDI ETF EUR TEL 109,57-0,83 -0,75% 110,40
AMUNDI ETF FTS PIR 25,43-0,26 -1,00% 25,69
AMUNDI ETF GB HR €MTS IG1-3 81,750,01 0,01% 81,74
AMUNDI ETF GL EB MARK IBOXX 132,920,04 0,03% 132,88
AMUNDI ETF IG 1015 273,740,01 0,00% 273,73
AMUNDI ETF IG 1-3 169,410,01 0,01% 169,40
AMUNDI ETF IG 3-5 201,020,09 0,04% 200,93
AMUNDI ETF IG 5-7 231,340,07 0,03% 231,27
AMUNDI ETF IG 7-10 253,470,03 0,01% 253,44
AMUNDI ETF IG ALL 229,040,00 0,00% 229,04
AMUNDI ETF INFL 216,20-0,11 -0,05% 216,31
AMUNDI ETF LEV CAC 191,23-1,13 -0,59% 192,36
AMUNDI ETF LEV E50 292,81-3,09 -1,04% 295,90
AMUNDI ETF LEV USA 1312,48-21,80 -1,63% 1334,28
AMUNDI ETF MIB 40,67-0,37 -0,90% 41,04
AMUNDI ETF MS EMU 202,51-1,36 -0,67% 203,87
AMUNDI ETF MS EUR 216,43-1,46 -0,67% 217,89
AMUNDI ETF MS FRA 240,87-0,88 -0,36% 241,75
AMUNDI ETF MS GER 237,20-1,28 -0,54% 238,48
AMUNDI ETF MS IND 497,12-4,77 -0,95% 501,89
AMUNDI ETF MS ITA 105,51-0,91 -0,86% 106,42
AMUNDI ETF MS NOR 371,99-0,99 -0,27% 372,98
AMUNDI ETF MS SPA 201,91-1,61 -0,79% 203,52
AMUNDI ETF MS SWI 259,13-2,47 -0,94% 261,60
AMUNDI ETF MSCI CHINA 315,41-6,40 -1,99% 321,81
AMUNDI ETF MSCI EE xRus 365,59-1,88 -0,51% 367,47
AMUNDI ETF MSCI EM ASIA 33,68-0,36 -1,06% 34,04
AMUNDI ETF MSCI EM LATAM 15,68-0,08 -0,52% 15,76
AMUNDI ETF MSCI EM LATAM 13,28-0,14 -1,04% 13,42
AMUNDI ETF MSCI EM MKTS 4,82-0,04 -0,80% 4,86
AMUNDI ETF MSCI EM MKTS 4,07-0,06 -1,48% 4,13
AMUNDI ETF MSCI INDIA 587,28-2,69 -0,46% 589,97
AMUNDI ETF MSCI JP 182,25-1,43 -0,78% 183,68
AMUNDI ETF MSCI NL 225,61-2,56 -1,12% 228,17
Amundi ETF MSCI Pac xJapan 587,10-0,09 -0,02% 587,19
AMUNDI ETF MSCI UK 186,04-1,60 -0,85% 187,64
AMUNDI ETF MSCI US 256,59-2,01 -0,78% 258,60
AMUNDI ETF MSCI USA 303,70-0,56 -0,18% 304,26
AMUNDI ETF MSCI WR 243,64-1,90 -0,77% 245,54
AMUNDI ETF MSCI WRLD 288,56-0,28 -0,10% 288,84
Amundi ETF Nasdaq-100 56,07-0,65 -1,14% 56,72
Amundi ETF Nasdaq-100 66,39-0,36 -0,53% 66,74
Amundi ETF S&P 500 44,85-0,08 -0,17% 44,93
Amundi ETF S&P 500 37,88-0,30 -0,79% 38,18
Amundi ETF S&P Europe 350 UETF 240,590,00 0,00% 240,59
AMUNDI ETF S&P Gl Lux 105,87-0,83 -0,78% 106,70
AMUNDI ETF SH CAC 22,610,07 0,31% 22,54
AMUNDI ETF SHRT IG 79,76-0,01 -0,01% 79,77
AMUNDI ETF SHT E50 14,640,08 0,55% 14,56
AMUNDI ETF SHT US7 72,92-0,18 -0,25% 73,10
AMUNDI ETF SHT USA 17,580,14 0,80% 17,44
AMUNDI ETF SHT1015 62,340,00 0,00% 62,34
AMUNDI ETF SP500 €H DAILY 65,55-0,12 -0,18% 65,67
AMUNDI ETF SP500 B 37,87-0,31 -0,82% 38,18
AMUNDI ETF STOX600 79,60-0,57 -0,71% 80,17
AMUNDI ETF STOXX50 69,26-0,49 -0,70% 69,75
AMUNDI ETF UST7-10 253,080,61 0,24% 252,47
AMUNDI ETF USTR1-3 168,880,07 0,04% 168,81
AMUNDI ETF USTR3-7 206,140,28 0,14% 205,86
AMUNDI ETF W EX EU 253,36-2,00 -0,78% 255,36
AMUNDI ETF W X EMU 250,50-1,75 -0,69% 252,25
AMUNDI ETF WLD FIN 155,90-1,07 -0,68% 156,97
AMUNDI ETF WLD NRJ 260,08-1,46 -0,56% 261,54
AMUNDI EUR MIN VOL 93,85-0,42 -0,45% 94,27
Amundi EuroStoxx 50 DR UETF 240,750,00 0,00% 240,75
Amundi Floating Corp 1-3 UETF 101,590,01 0,01% 101,58
AMUNDI FTSE100 EUR 692,45-3,99 -0,57% 696,44
AMUNDI G LUX USD 125,42-0,22 -0,18% 125,64
AMUNDI GAGU 500 DR 55,080,22 0,40% 54,86
Amundi Gl Eq MSm All Beta UETF 431,93-0,20 -0,05% 432,13
AMUNDI GLBAL INFRA 57,920,00 0,00% 57,92
AMUNDI GLBAL INFRA 48,160,00 0,00% 48,16
Amundi Glob Eq Mul Sm All UETF 363,48-2,51 -0,69% 365,99
Amundi Gov Bond Low Rated UETF 115,490,01 0,01% 115,48
Amundi Gov Low Rate EuroMTS IG 228,460,00 0,00% 228,46
AMUNDI HI YIELD EU 220,77-0,20 -0,09% 220,97
AMUNDI JPMGBI DR U 55,530,23 0,41% 55,30
Amundi JPX-Nikkei 400 UETF 122,43-0,96 -0,78% 123,39
AMUNDI MSCI BRAZIL 48,77-0,35 -0,72% 49,12
Amundi MSCI China UCITS ETF 266,99-6,49 -2,37% 273,48
AMUNDI MSCI EUROPE 256,38-0,14 -0,05% 256,52
Amundi MSCI Europe Energy UETF 228,00-0,39 -0,17% 228,39
AMUNDI MSCIWD DR U 65,96-0,07 -0,10% 66,02
Amundi Nasdaq 100 Hedged UETF 162,05-0,88 -0,54% 162,93
AMUNDI NOR AM DR U 65,40-0,09 -0,14% 65,49
AMUNDI Russell 2k 174,70-1,65 -0,94% 176,35
Amundi S&P500 BuyBack EUR UETF 123,09-1,25 -1,01% 124,34
Amundi S&P500 BuyBack USD UETF 145,78-0,54 -0,37% 146,32
AMUNDI SP500 DR U 65,42-0,12 -0,18% 65,54
AMUNDI TOPIX HDG 223,71-1,38 -0,61% 225,09
BNP DJ Islamic Titans UETF 422,680,00 0,00% 422,68
BNP Easy CAC 40 UETF 53,94-0,17 -0,30% 54,11
BNP Easy EuroStoxx 50 UETF C 55,40-0,09 -0,16% 55,49
BNP Easy EuroStoxx 50 UETF D 36,23-0,09 -0,25% 36,32
BNP Easy EuroStoxx 600 UETF C 50,11-0,35 -0,69% 50,46
BNP Easy EuroStoxx 600 UETF D 134,70-0,97 -0,71% 135,67
BNP Easy Next 11 Core 8 UETF 153,750,05 0,03% 153,70
BNP Easy Next 11 Core 8 UETF 129,67-0,99 -0,76% 130,66
BNP Easy S&P 500 UETF (C) 137,21-0,28 -0,20% 137,49
BNP Easy S&P 500 UETF (C) 116,02-0,91 -0,78% 116,93
BNP Easy S&P 500 UETF (D) 159,18-0,28 -0,18% 159,46
BNP EStxx Auto & Parts UETF 752,89-12,92 -1,69% 765,81
BNP EStxx Banks UETF 283,35-2,52 -0,88% 285,87
BNP EStxx Constr & Mat UETF 666,210,63 0,09% 665,58
BNP EStxx Health UETF 1174,70-6,88 -0,58% 1181,58
BNP EStxx Insurance UETF 484,77-0,20 -0,04% 484,97
BNP EStxx Media UETF 399,57-5,57 -1,37% 405,14
BNP EStxx Oil & Gas UETF 522,13-1,34 -0,26% 523,47
BNP EStxx Technology UETF 615,362,99 0,49% 612,37
BNP EStxx Telecom UETF 835,84-5,03 -0,60% 840,87
BNP EStxx Utilities UETF 641,320,74 0,12% 640,58
BNP FTSE Developed Europe ETF 203,40-1,61 -0,79% 205,01
BNP iBoxx € Liquid Sov UETF 232,290,00 0,00% 232,29
BNP Low Carbon 100 Europe UETF 159,41-0,78 -0,49% 160,19
BNP NMX 30 Infrastr Glbl UETF 52,11-0,32 -0,60% 52,43
BNP S&P GSCI Energy&Met 35/20 26,39-0,14 -0,53% 26,53
BNPP EASY EQDEUETF 106,73-0,74 -0,69% 107,47
BNPP EASY EQDUSETF 107,54-0,40 -0,37% 107,94
BNPP EASY EQVUSETF 105,19-0,87 -0,82% 106,06
BNPP EASY HIYEDETF 10035,95-21,35 -0,21% 10057,30
BNPP EASY MWECWETF 106,12-0,74 -0,69% 106,86
BNPP EMEHETF 78,14-0,02 -0,03% 78,16
BRENT CRUDE DR SP 52,360,34 0,65% 52,02
ComStage CAC 40 Leverage UETF 18,050,00 0,00% 18,05
ComStage CAC 40 Short GR UETF 23,160,00 0,00% 23,16
ComStage CAC 40 UCITS ETF 68,20-0,21 -0,31% 68,41
ComStage CAC 40 UETF 68,20-0,21 -0,31% 68,41
ComStage DAX TR UETF 123,64-0,48 -0,39% 124,12
ComStage DJIA UETF 225,47-1,61 -0,71% 227,08
ComStage EuroStoxx 50 NR UETF 73,30-0,39 -0,53% 73,69
ComStage MSCI World TRN UETF 47,71-0,37 -0,77% 48,08
ComStage Nasdaq 100 UETF 53,65-0,63 -1,16% 54,28
ComStage Nikkei 225 UETF 17,46-0,13 -0,74% 17,59
ComStage PSI 20 Leverage UETF 5,82-0,03 -0,51% 5,85
ComStage PSI 20 UCITS ETF 6,26-0,02 -0,24% 6,28
ComStage S&P 500 UETF 240,86-2,00 -0,82% 242,86
ComStage ShortDAX TR UETF 22,110,08 0,36% 22,03
ENERGY DR SP 50,840,04 0,08% 50,80
ETF Cyber Security 9,45-0,04 -0,42% 9,49
ETF Robotics 12,96-0,14 -1,07% 13,10
ETFS 1x Daily Short Gold 20,17-0,28 -1,37% 20,45
ETFS 1x Daily Short Silver 13,56-0,33 -2,38% 13,89
ETFS 2x Daily Long Gold 34,890,24 0,69% 34,65
ETFS 2x Daily Long Silver 5,830,16 2,82% 5,67
ETFS 3x Long JPY Short EUR 20,05-0,46 -2,24% 20,51
ETFS 3x Long USD Short EUR 64,97-1,24 -1,87% 66,21
ETFS 3x Short JPY Long EUR 43,740,28 0,64% 43,46
ETFS 3x Short USD Long EUR 18,490,34 1,87% 18,15
ETFS DAX Gold Mining UETF 19,580,03 0,15% 19,55
ETFS Fund MSCI China A GO UETF 13,27-0,24 -1,78% 13,51
ETFS Long Dated Commodit UETF 11,90-0,04 -0,34% 11,94
ETFS Long JPY Short EUR 41,64-0,09 -0,22% 41,73
ETFS PHYS SW GLD 105,610,03 0,03% 105,58
ETFS Physical Gold 104,460,03 0,03% 104,43
ETFS Physical Palladium 76,93-1,90 -2,41% 78,83
ETFS Physical Platinum 74,33-0,15 -0,20% 74,48
ETFS Physical PM Basket 81,24-0,08 -0,10% 81,32
ETFS Physical Silver 13,840,15 1,06% 13,69
ETFS Russell 2000 UETF 52,19-0,55 -1,04% 52,74
ETFS Short JPY Long EUR 46,060,10 0,22% 45,96
EU DIV 2016 X1 147,860,00 0,00% 147,86
EU DIV 2016 X2 207,150,00 0,00% 207,15
EU DIV 2017 X1 151,07-0,01 -0,01% 151,08
EU DIV 2017 X2 205,30-0,37 -0,18% 205,67
Euro Stoxx THEAM EASY UETF 54,330,00 0,00% 54,33
FinEx Gold ETF 7,670,01 0,13% 7,66
First Trust Euro Alphadex UETF 31,55-0,34 -1,07% 31,89
FTSE EPRA Eurozone Easy UETF 169,55-1,21 -0,71% 170,76
FTSE EPRA Eurozone Easy UETF D 245,83-1,56 -0,63% 247,39
HSBC ETFs PLC HSBC EURO EUR 37,31-0,20 -0,52% 37,50
HSBC ETFs PLC HSBC FTSE GBP 83,62-0,61 -0,72% 84,23
HSBC ETFs PLC HSBC MSCI EUR 13,31-0,09 -0,67% 13,40
HSBC ETFs PLC HSBC MSCI USD 20,62-0,17 -0,82% 20,79
HSBC ETFs PLC HSBC MSCI USD 17,61-0,24 -1,34% 17,85
HSBC ETFs PLC HSBC MSCI USD 11,72-0,08 -0,68% 11,80
HSBC ETFs PLC HSBC MSCI USD 41,03-0,73 -1,75% 41,76
HSBC ETFs PLC HSBC MSCI USD 27,88-0,23 -0,82% 28,11
HSBC ETFs PLC HSBC MSCI USD 17,01-0,20 -1,13% 17,20
HSBC ETFs PLC HSBC MSCI USD 3,460,05 1,47% 3,41
HSBC ETFs PLC HSBC MSCI USD 7,27-0,17 -2,28% 7,44
HSBC ETFs PLC HSBC MSCI USD 44,65-0,32 -0,71% 44,97
HSBC ETFs PLC HSBC MSCI USD 14,87-0,05 -0,34% 14,92
HSBC ETFs PLC HSBC MSCI USD 24,57-0,30 -1,21% 24,87
HSBC ETFs PLC HSBC S&P 5 USD 21,67-0,18 -0,82% 21,85
INDUSTRIAL DR SP 90,600,08 0,09% 90,52
INVERSE US VOL 354,35-1,10 -0,31% 355,45
IQ EMU SRI 25,68-0,01 -0,04% 25,69
iShares Div Commod Swap UETF 21,420,06 0,28% 21,36
LONG EUROPEAN VOL 9,09-0,14 -1,52% 9,23
LONG SHORT VIX 50,150,39 0,78% 49,76
LONG SHORT VIX USD 51,080,40 0,79% 50,68
LONG WTI BRENT 92,71-0,31 -0,33% 93,02
Lyxor 10Y - MTS Spain Govt Bd 152,41-0,17 -0,11% 152,58
Lyxor 10Y MTS Italy Govt Bd 135,900,18 0,13% 135,72
LYXOR ASIA EX JP 103,25-1,71 -1,63% 104,96
LYXOR ASIA PA EXJP 51,85-0,82 -1,56% 52,67
Lyxor Australia (S&P/ASX 200) 41,24-0,02 -0,05% 41,26
LYXOR AUTO PARTS 69,18-1,20 -1,71% 70,38
Lyxor Barclays Float 0-7Y UETF 101,10-0,05 -0,05% 101,15
Lyxor Bot MTS Ex Bank Of Italy 100,940,00 0,00% 100,94
Lyxor Brazil Ibovespa- C-EUR 17,93-0,29 -1,59% 18,22
Lyxor CAC 40 - D-EUR 52,70-0,14 -0,26% 52,84
Lyxor CAC 40 Double Short UETF 4,900,03 0,62% 4,87
Lyxor CAC Mid 60 - D EUR 200,67-1,47 -0,73% 202,14
Lyxor Canada (S&P/TSX 60) 62,65-0,13 -0,21% 62,78
LYXOR CHEMICALS 107,67-0,40 -0,37% 108,07
Lyxor China HSCEI - C-EUR 140,31-3,30 -2,30% 143,61
LYXOR CONSTR MAT 54,020,00 0,00% 54,02
Lyxor Daily LevDAX UCITS ETF 118,18-0,95 -0,80% 119,13
Lyxor Daily Short CAC 40 UETF 22,290,05 0,22% 22,24
Lyxor Daily Short DAX x2 UETF 3,840,03 0,79% 3,81
Lyxor DAX UCITS ETF 123,97-0,49 -0,39% 124,46
Lyxor Developed Europe UETF 13,16-0,08 -0,60% 13,24
LYXOR DJ TITANS 50 31,97-0,32 -0,99% 32,29
Lyxor Dow Jones Russia UETF 29,24-0,55 -1,85% 29,79
LYXOR EAST EUROPE 22,47-0,28 -1,23% 22,75
LYXOR EMU GROWTH 126,67-0,86 -0,67% 127,53
LYXOR EPRA EU RE 41,07-0,46 -1,11% 41,53
LYXOR EPRA US RE 45,31-0,48 -1,05% 45,79
LYXOR ES50 DAILY 4,360,06 1,28% 4,31
Lyxor Estoxx 600 Oil&Gas UETF 39,52-0,05 -0,13% 39,57
Lyxor Estoxx 600 Telecom UETF 36,94-0,21 -0,55% 37,14
Lyxor Estxx 600 Basic Res UETF 52,78-0,05 -0,09% 52,83
Lyxor Estxx 600 Utilities UETF 40,480,07 0,16% 40,42
Lyxor ETF Athex 20 0,92-0,03 -2,65% 0,95
LYXOR ETF BANKS 22,54-0,20 -0,86% 22,74
LYXOR ETF BOA HGYD 117,63-0,09 -0,08% 117,72
Lyxor ETF Daily Double Short 35,81-0,02 -0,06% 35,83
LYXOR ETF DJIA 195,03-2,00 -1,02% 197,03
LYXOR ETF EUROCASH 106,03-0,01 -0,01% 106,04
Lyxor ETF EuroMTS Cov Bd Agg 141,240,00 0,00% 141,24
LYXOR ETF FIN SERV 58,79-0,10 -0,17% 58,89
LYXOR ETF FTSE 100 11,20-0,08 -0,74% 11,29
Lyxor ETF FTSE E/N Gl.Dev. 42,24-0,40 -0,94% 42,64
LYXOR ETF FTSE MIB 21,69-0,19 -0,87% 21,88
Lyxor ETF Hong Kong (HSI) 28,97-0,61 -2,06% 29,58
LYXOR ETF JAPAN 125,06-1,07 -0,85% 126,13
LYXOR ETF KOREA 56,78-1,06 -1,83% 57,84
LYXOR ETF LATAM 27,20-0,31 -1,13% 27,51
Lyxor ETF Leverage CAC 40 18,32-0,12 -0,65% 18,44
LYXOR ETF LTM PEA 27,18-0,12 -0,44% 27,30
LYXOR ETF MALAYSIA 13,64-0,15 -1,05% 13,78
LYXOR ETF MEDIA 32,47-0,43 -1,31% 32,90
LYXOR ETF MSCI USA 206,96-1,74 -0,83% 208,70
LYXOR ETF MSCI USA-k 205,15-1,69 -0,82% 206,84
LYXOR ETF PEAPME 10,49-0,10 -0,94% 10,59
LYXOR ETF RETAIL 34,88-0,18 -0,51% 35,06
Lyxor ETF South Africa 35,08-0,24 -0,68% 35,32
Lyxor ETF STOXX Europe 600 Ins 36,15-0,03 -0,08% 36,18
LYXOR ETF TAIWAN 12,86-0,12 -0,92% 12,98
Lyxor Euro Corp Bonds exF UETF 135,25-0,03 -0,02% 135,28
Lyxor Euro Corporate Bd 147,37-0,01 -0,01% 147,38
Lyxor Euro Stoxx 50 - D-EUR 35,15-0,22 -0,61% 35,36
Lyxor EuroMTS 10-15Y IG 209,36-0,05 -0,02% 209,41
Lyxor EuroMTS 1-3Y IG 125,91-0,02 -0,02% 125,93
Lyxor EuroMTS 15+Y IG 212,46-0,10 -0,05% 212,56
Lyxor EuroMTS 3-5Y IG 153,410,06 0,04% 153,35
Lyxor EuroMTS 5-7Y IG 160,850,03 0,02% 160,82
Lyxor EuroMTS 7-10Y IG 172,05-0,02 -0,01% 172,07
Lyxor EuroMTS All-Maturity IG 177,240,06 0,03% 177,18
Lyxor EuroMTS Inf Link IG 149,26-0,12 -0,08% 149,38
Lyxor EuroStoxx 50 Short UETF 18,010,10 0,56% 17,91
LYXOR FOOD BEVER 76,37-0,29 -0,38% 76,66
Lyxor High Macro Govt Bd 141,11-0,02 -0,01% 141,13
Lyxor High Macro Govt Bd 1-3Y 102,810,01 0,01% 102,80
Lyxor High Macro Govt Bd 3-5Y 112,600,02 0,02% 112,58
Lyxor High Macro Govt Bd 5-7Y 122,740,02 0,02% 122,72
Lyxor iBoxx $ Treas 10Y+ 140,69-0,84 -0,59% 141,53
Lyxor iBoxx $ Treas 1-3Y 85,26-0,59 -0,69% 85,85
Lyxor iBoxx $ Treas 5-7Y 94,20-0,44 -0,46% 94,64
Lyxor iBoxx £ Gilt Inf-Link 201,94-0,78 -0,38% 202,72
Lyxor iBoxx £ Gilts 155,28-0,33 -0,21% 155,61
Lyxor iBoxx Liq Em Mkts S UETF 103,260,09 0,09% 103,17
Lyxor Index Fu Lyxor UCITS 996,350,00 0,00% 996,35
Lyxor Index Fu Lyxor UCITS 172,45-0,98 -0,57% 173,43
Lyxor Index Fu Lyxor UCITS 162,48-0,85 -0,52% 163,33
Lyxor Index Fu Lyxor UCITS 75,810,00 0,00% 75,81
Lyxor Index Fu Lyxor UCITS 147,47-0,85 -0,57% 148,32
LYXOR JPX 400 140,42-1,18 -0,83% 141,60
LYXOR JPX 400 18719,06-107,32 -0,57% 18826,38
LYXOR JPX 400 DH 124,39-0,69 -0,55% 125,08
LYXOR LEV ES 50 27,21-0,29 -1,05% 27,50
LYXOR LEV NASDAQ 165,76-2,79 -1,65% 168,54
Lyxor MSCI ACWI Gold - C-EUR 56,42-0,27 -0,48% 56,69
Lyxor MSCI ACWI Gold - C-USD 52,120,38 0,73% 51,74
Lyxor MSCI Asia Pacif UETF 14,15-0,19 -1,32% 14,34
Lyxor MSCI Emerg Mkts UETF C 13,90-0,22 -1,56% 14,12
Lyxor MSCI Emerging Markets 10,27-0,16 -1,53% 10,43
Lyxor MSCI EMU - D-EUR 49,33-0,27 -0,54% 49,60
LYXOR MSCI EUR SMALL 138,11-1,16 -0,83% 139,27
LYXOR MSCI EUROPE 129,93-0,78 -0,60% 130,71
Lyxor MSCI Europe ERC - C-EUR 169,970,00 0,00% 169,97
Lyxor MSCI India UETF 15,79-0,20 -1,22% 15,99
Lyxor MSCI India UETF C 14,33-0,13 -0,90% 14,46
LYXOR MSCI WORLD 169,77-1,28 -0,75% 171,05
Lyxor MSCI World Cons Discr TR 237,17-3,01 -1,25% 240,18
Lyxor MSCI World Cons Stapl TR 271,91-3,50 -1,27% 275,41
Lyxor MSCI World Energy TR 259,22-1,92 -0,74% 261,14
Lyxor MSCI World Financials TR 155,69-1,23 -0,78% 156,92
Lyxor MSCI World HealthCare TR 250,31-0,64 -0,26% 250,95
Lyxor MSCI World Industrial TR 282,46-2,04 -0,72% 284,50
Lyxor MSCI World Info Tech TR 198,40-1,38 -0,69% 199,78
Lyxor MSCI World Materials TR 311,53-1,08 -0,35% 312,61
Lyxor MSCI World Telecom TR 101,050,01 0,01% 101,04
Lyxor MSCI World UETF C 14,75-0,11 -0,74% 14,86
Lyxor MSCI World Utilities TR 192,070,10 0,05% 191,97
Lyxor MTS 1-3Y Italy Govt Bd 110,290,01 0,01% 110,28
Lyxor MTS 1-3Y Spain Govt Bd 108,050,00 0,00% 108,05
Lyxor Nasdaq 100 UETF 20,18-0,24 -1,18% 20,42
Lyxor PEA Brazil UCITS ETF C 10,91-0,16 -1,45% 11,07
Lyxor PEA China Enterpr UETF 14,59-0,33 -2,21% 14,92
Lyxor PEA DJIA UETF C 16,98-0,09 -0,53% 17,07
Lyxor PEA Eastern Europe UETF 12,14-0,17 -1,38% 12,31
Lyxor PEA Hong Kong UETF 15,68-0,33 -2,06% 16,01
Lyxor PEA Japan Hedged UETF 15,19-0,07 -0,46% 15,26
Lyxor PEA Japan UETF 16,23-0,14 -0,86% 16,37
Lyxor PEA MSCI Korea UETF 13,70-0,22 -1,58% 13,92
Lyxor PEA MSCI USA UETF C 16,40-0,13 -0,79% 16,53
Lyxor PEA Nasdaq 100 UETF C 19,94-0,22 -1,09% 20,16
Lyxor PEA New Energy UETF C 13,77-0,22 -1,57% 13,99
Lyxor PEA Russia UETF C 11,30-0,14 -1,22% 11,44
Lyxor PEA S&P 500 UETF C 16,81-0,13 -0,77% 16,94
Lyxor PEA South Africa UETF 10,970,02 0,18% 10,95
Lyxor PEA Turkey UCITS ETF C 9,710,22 2,32% 9,49
Lyxor PEA World Water UETF C 15,67-0,07 -0,44% 15,74
Lyxor Reuters CRB Ex-Energy 17,110,06 0,32% 17,05
Lyxor Reuters CRB TR 14,35-0,05 -0,35% 14,40
Lyxor S&P 500 - Daily Hedged 149,64-0,21 -0,14% 149,85
Lyxor S&P 500 - D-EUR 22,05-0,18 -0,82% 22,23
Lyxor SG Euro Quality Inc NTR 107,61-0,29 -0,27% 107,90
Lyxor SG Glob Quality Inc NTR 122,10-0,54 -0,44% 122,64
Lyxor SG Glob Quality Inc NTR 111,620,17 0,15% 111,45
Lyxor SG Global Value Beta 109,75-1,09 -0,98% 110,84
LYXOR SG JAPAN QI 81,03-0,62 -0,76% 81,65
LYXOR SMALL CAP 295,08-3,21 -1,08% 298,29
Lyxor Stoxx Europe 600 - C-EUR 149,23-1,00 -0,67% 150,23
LYXOR TRV LEIS 28,66-0,34 -1,17% 29,00
Lyxor UCITS ETF BEL 20 TR 61,71-0,18 -0,29% 61,89
LYXOR UCITS ETF JAPAN DHD 136,84-1,01 -0,73% 137,85
LYXOR UCITS ETF MSCI MONTHL 123,63-0,37 -0,30% 124,00
LYXOR UCITS ETF RUSSEL C-USD 178,57-1,76 -0,98% 180,33
Lyxor UETF MSCI EMU Value 122,75-0,45 -0,37% 123,20
Lyxor UETF New Energy 21,08-0,21 -0,99% 21,29
Lyxor UETF Pan Africa 9,05-0,03 -0,33% 9,08
Lyxor UETF Privex 7,86-0,07 -0,82% 7,93
Lyxor UETF STOXX E600 Hltc 86,36-0,59 -0,68% 86,95
Lyxor UETF STOXX E600 I&S 60,87-0,35 -0,57% 61,22
Lyxor UETF STOXX E600 P&H 97,74-2,07 -2,07% 99,81
Lyxor UETF STOXX E600 Tech 48,290,10 0,20% 48,19
Lyxor UETF STOXX ESelDiv30 16,13-0,04 -0,25% 16,17
Lyxor UETF World Water 36,18-0,14 -0,39% 36,32
Lyxor Wig 20 - C-EUR 113,28-1,78 -1,55% 115,06
MUF Lyxor ETF Daily Double S 26,31-0,09 -0,34% 26,40
MUF Lyxor ETF Daily Leverage 279,330,87 0,31% 278,46
MUF Lyxor ETF Daily Leverage 232,840,11 0,05% 232,73
MUF Lyxor ETF iBoxx £ Liquid 165,27-0,23 -0,14% 165,50
MULTI UNITS FR LYXOR F C-USD 126,77-2,24 -1,74% 129,01
MULTI UNITS FR LYXOR U C-EUR 133,80-0,68 -0,51% 134,48
MULTI UNITS FR LYXOR U C-EUR 224,61-2,16 -0,95% 226,77
MULTI UNITS FR LYXOR U C-EUR 188,18-4,09 -2,13% 192,27
MULTI UNITS FR LYXOR U C-EUR 118,35-0,92 -0,77% 119,27
MULTI UNITS FR LYXOR U C-EUR 118,43-0,74 -0,62% 119,17
MULTI UNITS FR LYXOR U C-EUR 114,19-1,11 -0,96% 115,30
MULTI UNITS FR LYXOR U C-USD 68,56-0,72 -1,04% 69,28
MULTI UNITS FR LYXOR U C-USD 122,68-1,79 -1,44% 124,47
Ossiam Japan Min Var Hedg UETF 126,96-0,77 -0,60% 127,73
Ossiam Lux OSSIAM EME UCITS 106,83-1,29 -1,19% 108,12
Ossiam Lux OSSIAM IST UCITS 171,04-1,04 -0,60% 172,08
Ossiam Lux OSSIAM RIS UCITS 68,78-0,08 -0,12% 68,86
Ossiam Lux OSSIAM STO UCITS 88,38-0,73 -0,82% 89,11
Ossiam Lux OSSIAM US UCITS 163,02-0,80 -0,49% 163,82
Ossiam Lux OSSIAM US UCITS 193,070,29 0,15% 192,78
Ossiam Lux OSSIAM WOR UCITS 146,04-0,57 -0,39% 146,61
Ossiam Shil CAPE E Sect Value 317,87-1,89 -0,59% 319,76
Ossiam Shil CAPE US Sect Value 503,51-4,08 -0,80% 507,59
PowerShares Agriculture UETF 9,600,00 0,00% 9,60
PowerShares Clean Energy UETF 5,100,00 0,00% 5,10
PowerShares Dynamic US UETF 14,77-0,07 -0,47% 14,84
PowerShares Emerging Mkts UETF 7,52-0,11 -1,38% 7,62
PowerShares EQQQ Nasd 100 UETF 125,71-1,49 -1,17% 127,20
PowerShares Euro Cash 3M UETF 102,23-0,01 0,00% 102,23
PowerShares Euro MidSmall UETF 15,40-0,23 -1,44% 15,63
PowerShares Europe UETF 9,65-0,09 -0,92% 9,74
Powershares Gl Buyb Ach UETF 28,40-0,22 -0,77% 28,62
PowerShares Glob List PE UETF 9,990,00 0,00% 9,99
PowerShares Global Water UETF 11,170,00 0,00% 11,17
PowerShares US 1000 UETF 15,12-0,12 -0,76% 15,24
PS FTSE RAWrld3000UETF 16,61-0,13 -0,78% 16,74
SHORT EUROPEAN VOL 257,5525,75 11,11% 231,80
SHORT WTI BRENT 95,370,34 0,36% 95,03
Source Gold ETC 106,240,04 0,04% 106,20
Source NSDQ Biotec 29,99-0,48 -1,56% 30,46
Source S&P 500 ETF 378,62-3,12 -0,82% 381,74
SP BRENT CRUDE OIL 34,620,19 0,55% 34,43
SP500 VS STX50 FX 98,750,30 0,30% 98,45
SP500 X4 DAILY 619,25-5,50 -0,88% 624,75
SP500 X4 INVERSE 4,080,04 0,99% 4,04
SPDR Barclays 0-3 Corp Bd UETF 30,360,00 0,00% 30,36
SPDR Barclays 1-3y Gov Bd UETF 52,600,00 0,00% 52,60
SPDR Barclays EM Local Bond 63,43-0,16 -0,25% 63,59
SPDR Barclays Euro Agg Bond 60,40-0,01 -0,02% 60,41
SPDR Barclays Euro Corp Bond 57,850,01 0,02% 57,84
SPDR Barclays Euro Gov Bond 62,010,00 0,00% 62,01
SPDR Barclays Euro HY Bd UETF 58,83-0,11 -0,19% 58,94
SPDR Barclays US Agg Bond 89,92-0,42 -0,46% 90,34
SPDR Barclays US Treasury Bond 89,72-0,41 -0,45% 90,13
SPDR DJIA Trust 194,91-1,36 -0,69% 196,27
SPDR EuroStoxx Low Volat UETF 37,32-0,29 -0,77% 37,61
SPDR MSCI ACWI 103,84-0,87 -0,83% 104,71
SPDR MSCI ACWI IMI 108,17-0,91 -0,83% 109,08
SPDR MSCI EM Asia 55,96-0,99 -1,74% 56,95
SPDR MSCI EM Europe 15,26-0,14 -0,91% 15,40
SPDR MSCI EM Latin America 16,36-0,17 -1,03% 16,53
SPDR MSCI EM Small Cap 69,57-0,77 -1,09% 70,34
SPDR MSCI Emerging Markts UETF 47,51-0,74 -1,53% 48,25
SPDR MSCI EMU UETF 49,22-0,30 -0,61% 49,52
SPDR MSCI Euro Cons Discr UETF 115,48-1,44 -1,23% 116,92
SPDR MSCI Euro Cons Stapl UETF 177,31-2,59 -1,44% 179,90
SPDR MSCI Euro Financials UETF 57,61-0,41 -0,71% 58,02
SPDR MSCI Euro HealthCare UETF 126,47-0,64 -0,50% 127,11
SPDR MSCI Euro Industrial UETF 168,73-0,50 -0,30% 169,23
SPDR MSCI Euro Materials UETF 187,790,24 0,13% 187,55
SPDR MSCI Euro Small Cap UETF 224,31-2,66 -1,17% 226,97
SPDR MSCI Euro Technology UETF 64,980,08 0,12% 64,90
SPDR MSCI Euro Utilities UETF 100,700,05 0,05% 100,65
SPDR MSCI Europe Energy UETF 121,53-0,05 -0,04% 121,58
SPDR MSCI Europe Telecom UETF 61,02-0,33 -0,54% 61,35
SPDR MSCI Europe UETF 196,22-1,25 -0,63% 197,47
SPDR Russell 2000 Small UETF 33,97-0,36 -1,05% 34,33
SPDR S&P 400 US Mid UETF 43,75-0,36 -0,82% 44,11
SPDR S&P 500 UETF 216,02-1,79 -0,82% 217,81
SPDR S&P Euro Div Aristoc UETF 23,31-0,08 -0,34% 23,39
STX50 DAILY WEEK 100,550,10 0,10% 100,45
STX50 RC ISOVOL 15 137,55-1,20 -0,86% 138,75
STX50 VS SP500 FX 84,78-0,25 -0,29% 85,03
STX50 X4 DAILY 2853,00-61,25 -2,10% 2914,25
STX50 X4 INV DAILY 5,710,12 2,15% 5,59
Think AEX UETF 54,60-0,34 -0,61% 54,94
Think AMX UETF 82,32-0,90 -1,08% 83,22
Think European Equity UETF 56,66-0,26 -0,46% 56,92
Think Global Equity UCITS ETF 39,49-0,28 -0,70% 39,77
Think Global Real Estate UETF 36,59-0,30 -0,81% 36,89
Think iBoxx AAA-AA Gov Bd UETF 23,070,00 0,01% 23,06
Think iBoxx Corporate Bd UETF 18,230,00 0,02% 18,22
Think iBoxx Government Bd UETF 13,860,03 0,22% 13,83
Think Morningstar America UETF 27,69-0,14 -0,50% 27,83
Think Morningstar H Div UETF 28,61-0,08 -0,28% 28,69
Think Sustainable World UETF 78,85-0,46 -0,58% 79,31
Think TM UETF Defensief 55,62-0,18 -0,32% 55,80
Think TM UETF Neutraal 59,34-0,35 -0,59% 59,69
Think TM UETF Offensief 61,97-0,23 -0,37% 62,20
TOPIX THEAM EASY UCITS ETF 136,510,00 0,00% 136,51
UBS DJ Global Select Div UETF 8,91-0,05 -0,56% 8,96
UBS ETF CBSE 14,140,00 0,00% 14,14
UBS Euro Corp 1-5 Year UETF 13,710,00 0,00% 13,71
UBS Euro Stoxx 50 UETF 35,80-0,19 -0,53% 35,99
UBS iBoxx EUR Liq Corp UETF 102,460,04 0,04% 102,42
UBS MSCI Australia UETF (EUR) 12,58-0,01 -0,08% 12,59
UBS MSCI Canada UETF (EUR) 16,600,03 0,18% 16,57
UBS MSCI Canada UETF(CAD) 27,40-0,07 -0,25% 27,47
UBS MSCI EM Soc Resp UETF 11,81-0,16 -1,34% 11,97
UBS MSCI Emerging Markets UETF 93,33-1,44 -1,52% 94,77
UBS MSCI EMU Low Vol UETF 14,69-0,07 -0,47% 14,76
UBS MSCI EMU Prime Value UETF 17,06-0,07 -0,41% 17,13
UBS MSCI EMU Quality UETF 18,61-0,14 -0,75% 18,75
UBS MSCI EMU Sharehld Yld UETF 17,16-0,04 -0,23% 17,20
UBS MSCI EMU Small Cap UETF 100,57-1,09 -1,07% 101,66
UBS MSCI EMU Soc Resp UETF 92,83-0,64 -0,68% 93,47
UBS MSCI EMU UETF 125,74-0,75 -0,59% 126,49
UBS MSCI Europe UETF 64,14-0,40 -0,62% 64,54
UBS MSCI Hong Kong UETF 16,77-0,30 -1,76% 17,07
UBS MSCI Japan Hedg EUR UETF 20,12-0,11 -0,54% 20,23
UBS MSCI Japan Soc Resp UETF 18,21-0,11 -0,60% 18,32
UBS MSCI Japan UETF 38,28-0,31 -0,80% 38,59
UBS MSCI Pacific (Ex Jpn) UETF 37,32-0,24 -0,64% 37,56
UBS MSCI Pacific Soc Resp UETF 60,08-0,27 -0,45% 60,35
UBS MSCI Singapore UETF 15,96-0,13 -0,81% 16,09
UBS MSCI UK IMI Soc Resp UETF 18,03-0,21 -1,15% 18,24
UBS MSCI US Corp Sust UETF 14,06-0,07 -0,50% 14,13
UBS MSCI US Liq Corp Sust UETF 15,480,03 0,19% 15,45
UBS MSCI USA Hedg EUR UETF 20,41-0,04 -0,20% 20,45
UBS MSCI USA Low Vol UETF 16,16-0,09 -0,55% 16,25
UBS MSCI USA Low Vol UETF EUR 17,900,00 0,00% 17,90
UBS MSCI USA Prime UETF (EUR) 17,12-0,02 -0,12% 17,14
UBS MSCI USA Prime Value UETF 16,32-0,11 -0,67% 16,43
UBS MSCI USA Quality UETF 17,17-0,14 -0,81% 17,31
UBS MSCI USA Quality UETF 17,90-0,04 -0,22% 17,94
UBS MSCI USA Sharehld Yld UETF 18,410,00 0,00% 18,41
UBS MSCI USA Sharehld Yld UETF 17,29-0,13 -0,75% 17,42
UBS MSCI USA Soc Resp UETF 14,45-0,01 -0,07% 14,46
UBS MSCI USA Soc Resp UETF 85,83-0,47 -0,54% 86,30
UBS MSCI USA UETF 52,25-0,44 -0,84% 52,69
UBS MSCI World Soc Resp UETF 74,57-0,59 -0,78% 75,16
UBS MSCI World UETF 42,80-0,31 -0,72% 43,11
UBS S&P 500 UETF 34,81-0,29 -0,83% 35,10
UBS US 1-3 Year Treas Bd UETF 20,97-0,13 -0,62% 21,10
UBS US 7-10 Year Treas Bd UETF 35,78-0,14 -0,39% 35,92
UBS US Corp 1-5 Year UETF EUR 14,600,01 0,07% 14,59
UBS US Liq Corp 1-5 Year UETF 12,20-0,07 -0,57% 12,27
UBS US Liq Corp UETF 14,17-0,03 -0,21% 14,20
UBS US Liq Corp UETF (EUR) 17,750,07 0,40% 17,68
US VOL ENHANC IVIX 4,390,08 1,86% 4,31
Vanguard Dev Europe ex UK UETF 29,83-0,17 -0,57% 30,00
Vanguard EUR Corp Bond UETF 52,40-0,03 -0,06% 52,43
Vanguard Eurozone Gov Bd UETF 24,99-0,01 -0,04% 25,00
Vanguard FTSE All-World UETF 69,18-0,61 -0,87% 69,79
Vanguard FTSE Asia Pacif UETF 22,44-0,23 -1,01% 22,67
Vanguard FTSE Dev Europe UETF 30,75-0,19 -0,61% 30,94
Vanguard FTSE Dev World UETF 50,69-0,39 -0,76% 51,08
Vanguard FTSE Emerg Mkts UETF 50,46-0,72 -1,41% 51,18
Vanguard FTSE High Divid UETF 48,15-0,33 -0,68% 48,48
Vanguard FTSE Japan UETF 25,72-0,22 -0,85% 25,94
Vanguard Glb Liquidity UETF 27,63-0,25 -0,90% 27,88
Vanguard Glb Min Vol UETF 26,36-0,23 -0,86% 26,59
Vanguard Glb Momentum UETF 26,29-0,25 -0,94% 26,54
Vanguard Glb Value UETF 28,06-0,26 -0,92% 28,32
Vanguard North America UETF 53,67-0,44 -0,81% 54,11
Vanguard S&P 500 UETF 41,01-0,34 -0,82% 41,35
Vanguard USD Corporate Bd UETF 45,02-0,31 -0,68% 45,33
Vanguard USD Treasury Bd UETF 20,67-0,12 -0,58% 20,79
VANGUARD USDEMGVBN 44,40-0,36 -0,80% 44,76
Indices
  AEX 544,56 -0,57% 547,680
  AMX 825,47 -1,06% 834,310
  Euronext 1.048,79 -0,49% 1053,990
  Dax 30 12.990,10 -0,41% 13043,030
  Dow Jones 23.133,35 -0,10% 23157,600
  Nasdaq 6.081,54 -0,54% 6114,352
  Nikkei 21.448,52 0,40% 21363,050
Zorgalert 2018
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan