Trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
ALPHA BUY WRITE 81,530,00 0,00% 81,53
Amundi BBB Euro Corp Inv UETF 14,910,00 0,00% 14,91
AMUNDI EPRA DR 51,300,00 0,00% 51,30
AMUNDI EPRA DR U 60,62-0,16 -0,27% 60,79
Amundi EPRA Europe UETF 336,190,04 0,01% 336,15
AMUNDI ETF € STOXX 50 54,910,03 0,05% 54,89
AMUNDI ETF €CORP FIN IBOXX 132,12-0,02 -0,02% 132,14
AMUNDI ETF €CORP xFIN IBOXX 109,860,02 0,02% 109,84
AMUNDI ETF AAA 225,990,11 0,05% 225,88
AMUNDI ETF ASI XJP 482,050,94 0,20% 481,11
AMUNDI ETF CAC 40 73,100,11 0,14% 73,00
AMUNDI ETF CAC 40 52,410,12 0,24% 52,29
AMUNDI ETF CASH 3M 119,250,00 0,00% 119,25
AMUNDI ETF DJE 50 73,71-0,04 -0,05% 73,74
AMUNDI ETF E SM CP 45,530,08 0,18% 45,45
AMUNDI ETF EAST EU 303,841,05 0,35% 302,79
AMUNDI ETF EM ASIA 27,50-0,39 -1,40% 27,89
AMUNDI ETF EMU HDV 106,28-0,07 -0,07% 106,35
AMUNDI ETF EU BANK 96,730,08 0,08% 96,65
AMUNDI ETF EU DISC 206,040,45 0,22% 205,59
AMUNDI ETF EU GROW 188,75-0,31 -0,16% 189,06
AMUNDI ETF EU HDVD 111,540,09 0,08% 111,45
AMUNDI ETF EU HEAL 229,30-0,01 0,00% 229,31
AMUNDI ETF EU INDU 301,90-0,76 -0,25% 302,66
AMUNDI ETF EU STAP 323,800,22 0,07% 323,58
AMUNDI ETF EU UTIL 186,13-0,27 -0,14% 186,40
AMUNDI ETF EU VALU 218,130,00 0,00% 218,13
AMUNDI ETF EU X EM 223,420,17 0,08% 223,25
AMUNDI ETF EU X SW 205,700,05 0,02% 205,65
AMUNDI ETF EU X UK 27,960,06 0,20% 27,91
AMUNDI ETF EUR CRP 216,040,15 0,07% 215,89
AMUNDI ETF EUR MAT 340,17-0,35 -0,10% 340,52
AMUNDI ETF EUR MID 94,380,09 0,10% 94,29
AMUNDI ETF EUR TEL 110,31-0,18 -0,16% 110,49
AMUNDI ETF FTS PIR 25,560,00 0,02% 25,55
AMUNDI ETF GB HR €MTS IG1-3 81,730,01 0,01% 81,72
AMUNDI ETF GL EB MARK IBOXX 132,880,45 0,34% 132,43
AMUNDI ETF IG 1015 271,780,07 0,03% 271,71
AMUNDI ETF IG 1-3 169,360,01 0,01% 169,35
AMUNDI ETF IG 3-5 200,58-0,03 -0,01% 200,61
AMUNDI ETF IG 5-7 230,53-0,01 0,00% 230,54
AMUNDI ETF IG 7-10 252,010,00 0,00% 252,01
AMUNDI ETF IG ALL 228,010,02 0,01% 227,99
AMUNDI ETF INFL 214,620,11 0,05% 214,51
AMUNDI ETF LEV CAC 184,670,83 0,45% 183,84
AMUNDI ETF LEV E50 282,620,06 0,02% 282,56
AMUNDI ETF LEV USA 1230,96-11,75 -0,95% 1242,71
AMUNDI ETF MIB 41,360,09 0,21% 41,27
AMUNDI ETF MS EMU 198,660,01 0,01% 198,65
AMUNDI ETF MS EUR 212,840,03 0,01% 212,81
AMUNDI ETF MS FRA 236,750,70 0,30% 236,05
AMUNDI ETF MS GER 230,410,01 0,00% 230,40
AMUNDI ETF MS IND 480,30-9,55 -1,95% 489,85
AMUNDI ETF MS ITA 107,570,36 0,34% 107,21
AMUNDI ETF MS NOR 365,64-0,43 -0,12% 366,07
AMUNDI ETF MS SPA 204,050,06 0,03% 203,99
AMUNDI ETF MS SWI 254,88-0,14 -0,05% 255,02
AMUNDI ETF MSCI CHINA 306,25-2,56 -0,83% 308,81
AMUNDI ETF MSCI EE xRus 364,343,75 1,04% 360,59
AMUNDI ETF MSCI EM ASIA 32,97-0,30 -0,90% 33,27
AMUNDI ETF MSCI EM LATAM 16,060,07 0,47% 15,99
AMUNDI ETF MSCI EM LATAM 13,40-0,04 -0,26% 13,43
AMUNDI ETF MSCI EM MKTS 4,75-0,03 -0,57% 4,78
AMUNDI ETF MSCI EM MKTS 3,96-0,04 -0,95% 4,00
AMUNDI ETF MSCI INDIA 576,10-7,54 -1,29% 583,64
Amundi ETF MSCI Japan UETF 23226,000,00 0,00% 23226,00
AMUNDI ETF MSCI JP 174,41-0,44 -0,25% 174,85
AMUNDI ETF MSCI NL 220,380,22 0,10% 220,16
Amundi ETF MSCI Pac xJapan 577,922,79 0,49% 575,13
AMUNDI ETF MSCI UK 183,210,24 0,13% 182,97
AMUNDI ETF MSCI US 248,04-1,36 -0,55% 249,40
AMUNDI ETF MSCI USA 296,90-0,63 -0,21% 297,53
AMUNDI ETF MSCI WR 236,50-0,79 -0,33% 237,29
AMUNDI ETF MSCI WRLD 283,10-0,01 0,00% 283,11
Amundi ETF Nasdaq-100 53,96-0,38 -0,69% 54,34
Amundi ETF Nasdaq-100 64,60-0,23 -0,35% 64,83
Amundi ETF Russell 2000 UETF 198,910,00 0,00% 198,91
Amundi ETF S&P 500 43,79-0,10 -0,24% 43,89
Amundi ETF S&P 500 36,59-0,20 -0,55% 36,79
Amundi ETF S&P Europe 350 UETF 240,590,00 0,00% 240,59
AMUNDI ETF S&P Gl Lux 102,98-0,36 -0,35% 103,34
AMUNDI ETF SH CAC 23,04-0,06 -0,24% 23,10
AMUNDI ETF SHRT IG 80,17-0,02 -0,02% 80,19
AMUNDI ETF SHT E50 14,930,00 0,00% 14,93
AMUNDI ETF SHT US7 72,670,01 0,01% 72,66
AMUNDI ETF SHT USA 18,200,12 0,66% 18,08
AMUNDI ETF SHT1015 62,82-0,01 -0,02% 62,83
AMUNDI ETF SP500 €H DAILY 64,05-0,15 -0,23% 64,20
AMUNDI ETF SP500 B 36,60-0,19 -0,51% 36,79
AMUNDI ETF STOX600 78,32-0,02 -0,03% 78,34
AMUNDI ETF STOXX50 67,860,03 0,04% 67,83
AMUNDI ETF UST7-10 253,670,01 0,00% 253,66
AMUNDI ETF USTR1-3 169,040,01 0,01% 169,03
AMUNDI ETF USTR3-7 206,570,01 0,00% 206,56
AMUNDI ETF W EX EU 245,11-1,05 -0,43% 246,16
AMUNDI ETF W X EMU 242,72-1,03 -0,42% 243,75
AMUNDI ETF WLD FIN 151,15-0,43 -0,28% 151,58
AMUNDI ETF WLD NRJ 255,861,24 0,49% 254,62
AMUNDI EUR GOV DR 50,360,00 0,00% 50,36
AMUNDI EUR MIN VOL 92,310,20 0,22% 92,11
AMUNDI EURAGGCO DR 50,840,00 0,00% 50,84
AMUNDI EURCORP BBB 50,660,00 0,00% 50,66
Amundi Euro Corporates UETF 210,850,00 0,00% 210,85
Amundi Euro Eq All Beta UETF 38,080,00 0,00% 38,08
Amundi Euro High Yield Bd UETF 205,510,00 0,00% 205,51
Amundi EuroStoxx 50 DR UETF 240,750,00 0,00% 240,75
Amundi EuroStoxx 50 USD UETF 87,880,00 0,00% 87,88
Amundi EuroStoxx Hedg USD UETF 42,690,00 0,00% 42,69
Amundi Floating Corp 1-3 UETF 101,650,00 0,00% 101,65
Amundi Floating USD Corp UETF 103,700,00 0,00% 103,70
Amundi FRN USD Corporate UETF 50,340,00 0,00% 50,34
Amundi FTSE 100 GBP UETF 596,800,00 0,00% 596,80
AMUNDI FTSE100 EUR 679,560,62 0,09% 678,94
AMUNDI G AGG500 DR 46,280,00 0,00% 46,28
AMUNDI G LUX USD 123,15-0,14 -0,11% 123,29
AMUNDI GAGU 500 DR 55,330,14 0,26% 55,18
Amundi Gl Eq MSm All Beta UETF 424,47-0,25 -0,06% 424,72
AMUNDI GLBAL INFRA 48,160,00 0,00% 48,16
AMUNDI GLBAL INFRA 57,37-0,11 -0,19% 57,48
Amundi Glob Eq Mul Sm All UETF 354,54-0,84 -0,24% 355,38
Amundi Gov Bd Lowest Rate UETF 220,490,00 0,00% 220,49
Amundi Gov Bond Low Rated UETF 115,470,01 0,01% 115,46
Amundi Gov Low Rate EuroMTS IG 227,680,08 0,04% 227,60
AMUNDI HI YIELD EU 218,880,23 0,11% 218,65
Amundi Japan Topix Hedged UETF 58,040,00 0,00% 58,04
Amundi Japan Topix Hedged UETF 60,160,00 0,00% 60,16
Amundi Japan Topix UETF 70,840,00 0,00% 70,84
Amundi Japan Topix UETF 9442,060,00 0,00% 9442,06
AMUNDI JPM GBI DR 46,780,00 0,00% 46,78
AMUNDI JPMGBI DR U 55,850,09 0,16% 55,76
Amundi JPX-Nikkei 400 UETF 117,07-0,27 -0,23% 117,34
AMUNDI MSCI BRAZIL 49,690,22 0,45% 49,47
Amundi MSCI China UCITS ETF 255,44-3,38 -1,31% 258,82
AMUNDI MSCI EM DR 52,680,00 0,00% 52,68
Amundi MSCI EMU High Div UETF 101,470,00 0,00% 101,47
AMUNDI MSCI EUR DR 57,560,00 0,00% 57,56
Amundi MSCI Euro Momentum UETF 58,970,00 0,00% 58,97
Amundi MSCI Euro Quality UETF 61,730,00 0,00% 61,73
AMUNDI MSCI EUROPE 254,600,76 0,30% 253,84
Amundi MSCI Europe Buyback ETF 171,270,00 0,00% 171,27
Amundi MSCI Europe Energy UETF 222,950,78 0,35% 222,17
Amundi MSCI Europe Hi Div UETF 109,250,00 0,00% 109,25
Amundi MSCI Europe UETF - D 206,170,00 0,00% 206,17
Amundi MSCI Low Carbon UETF 212,620,00 0,00% 212,62
Amundi MSCI Low Carbon UETF 254,100,00 0,00% 254,10
Amundi MSCI Switzerland UETF 292,940,00 0,00% 292,94
AMUNDI MSCI WLD DR 54,140,00 0,00% 54,14
Amundi MSCI World Energy UETF 299,090,00 0,00% 299,09
Amundi MSCI World Financ UETF 178,600,00 0,00% 178,60
AMUNDI MSCIWD DR U 64,70-0,02 -0,03% 64,72
Amundi Nasdaq 100 Hedged UETF 158,12-0,71 -0,45% 158,83
Amundi Nikkei 400 Hdg CHF UETF 74,150,00 0,00% 74,15
Amundi Nikkei 400 Hdg EUR UETF 151,730,00 0,00% 151,73
Amundi Nikkei 400 Hdg GBP UETF 151,870,00 0,00% 151,87
Amundi Nikkei 400 Hdg USD UETF 153,160,00 0,00% 153,16
AMUNDI NOR AM DR 53,650,00 0,00% 53,65
AMUNDI NOR AM DR U 63,95-0,14 -0,21% 64,09
AMUNDI Russell 2k 167,05-0,45 -0,27% 167,50
Amundi S&P 500 UETF - D 35,840,00 0,00% 35,84
Amundi S&P500 BuyBack EUR UETF 119,00-0,13 -0,11% 119,13
Amundi S&P500 BuyBack USD UETF 142,420,26 0,18% 142,16
AMUNDI SP 500 DR 53,620,00 0,00% 53,62
AMUNDI SP500 DR U 63,91-0,14 -0,22% 64,05
AMUNDI TOPIX HDG 215,41-0,36 -0,17% 215,77
Amundi Topix Hedged CHF UETF 58,470,00 0,00% 58,47
AMUNDI US MIN VO 43,820,00 0,00% 43,82
AMUNDI US SMART BE 43,580,00 0,00% 43,58
AMUNDI US TIPS 51,190,00 0,00% 51,19
AMUNDI USCORP BBB 51,350,00 0,00% 51,35
BNP DJ Islamic Titans UETF 422,680,00 0,00% 422,68
BNP Easy CAC 40 UETF 53,010,12 0,22% 52,90
BNP Easy EuroStoxx 50 UETF C 54,230,00 0,00% 54,23
BNP Easy EuroStoxx 50 UETF C/D 105,770,00 0,00% 105,77
BNP Easy EuroStoxx 50 UETF D 35,460,00 0,00% 35,46
BNP Easy EuroStoxx 600 UETF C 49,300,01 0,01% 49,29
BNP Easy EuroStoxx 600 UETF D 132,500,01 0,01% 132,49
BNP Easy Next 11 Core 8 UETF 157,520,00 0,00% 157,52
BNP Easy Next 11 Core 8 UETF 131,680,00 0,00% 131,68
BNP Easy S&P 500 UETF (C) 134,02-0,36 -0,27% 134,38
BNP Easy S&P 500 UETF (C) 112,08-0,57 -0,51% 112,65
BNP Easy S&P 500 UETF (D) 155,42-0,35 -0,22% 155,77
BNP Easy S&P GSCI En&Met UETF 112,550,00 0,00% 112,55
BNP Eq Momentum Europe UETF 120,550,00 0,00% 120,55
BNP Equity Low Vol Europe UETF 110,730,00 0,00% 110,73
BNP Equity Low Vol US UETF 106,400,00 0,00% 106,40
BNP Equity Quality Europe UETF 110,160,00 0,00% 110,16
BNP Equity Value Europe UETF 123,080,00 0,00% 123,08
BNP EStxx Auto & Parts UETF 744,761,89 0,25% 742,87
BNP EStxx Banks UETF 283,68-0,20 -0,07% 283,88
BNP EStxx Constr & Mat UETF 663,01-0,70 -0,11% 663,71
BNP EStxx Health UETF 1166,433,45 0,30% 1162,98
BNP EStxx Insurance UETF 471,811,21 0,26% 470,60
BNP EStxx Media UETF 390,860,03 0,01% 390,83
BNP EStxx Oil & Gas UETF 513,681,47 0,29% 512,21
BNP EStxx Technology UETF 599,451,35 0,23% 598,10
BNP EStxx Telecom UETF 837,26-1,05 -0,13% 838,31
BNP EStxx Utilities UETF 632,94-1,00 -0,16% 633,94
BNP FTSE Developed Europe ETF 199,90-0,11 -0,05% 200,01
BNP iBoxx € Liquid Sov UETF 232,290,00 0,00% 232,29
BNP Low Carbon 100 Europe UETF 156,900,17 0,11% 156,73
BNP NMX 30 Infrastr Glbl UETF 51,85-0,32 -0,60% 52,16
BNP Paribas Easy MSCI EM SRI 121,720,00 0,00% 121,72
BNP Paribas Easy MSCI KLD 400 123,930,00 0,00% 123,93
BNP RICI Enh Brent Oil TR Ind 88,980,00 0,00% 88,98
BNP RICI Enh WTI Oil TR Ind 87,350,00 0,00% 87,35
BNP RICI Enhanced Brent Oil TR 85,150,00 0,00% 85,15
BNP RICI Enhanced WTI Oil TR 84,250,00 0,00% 84,25
BNP S&P GSCI Energy&Met 35/20 25,750,00 0,00% 25,75
BNPETF MSCI E EXUK 141,090,00 0,00% 141,09
BNPETF MSCI E SCAP 222,660,00 0,00% 222,66
BNPETF MSCI EMERG 90,320,00 0,00% 90,32
BNPETF MSCI EMU 173,820,00 0,00% 173,82
BNPETF MSCI EUR 168,120,00 0,00% 168,12
BNPETF MSCI EX UK 116,610,00 0,00% 116,61
BNPETF MSCI JAPAN 130,590,00 0,00% 130,59
BNPETF MSCI NTH A 203,850,00 0,00% 203,85
BNPETF MSCI PAFC 208,920,00 0,00% 208,92
BNPETF MSCI WORLD 184,060,00 0,00% 184,06
BNPP EASY BGOVETF 101,260,00 0,00% 101,26
BNPP EASY EQDEUETF 104,720,09 0,09% 104,63
BNPP EASY EQDUSETF 104,790,03 0,03% 104,76
BNPP EASY EQVUSETF 102,84-0,20 -0,19% 103,04
BNPP EASY JPHETF 103,790,00 0,00% 103,79
BNPP EASY JPMGBI 234,430,00 0,00% 234,43
BNPP EASY LWVOLEU 108,610,00 0,00% 108,61
BNPP EASY MLCETF 102,180,00 0,00% 102,18
BNPP EASY MWECWETF 102,99-0,31 -0,30% 103,30
BNPP EASY USTRETF 102,170,00 0,00% 102,17
BNPP EASYLWVOLUS D 98,050,00 0,00% 98,05
BNPP EASYQUALITYD 107,420,00 0,00% 107,42
BNPP EASYVALUED 113,450,00 0,00% 113,45
BNPP MOMENTUMD 114,870,00 0,00% 114,87
BNPP MUTB JAPAN 106,840,00 0,00% 106,84
BRENT CRUDE DR SP 51,260,30 0,59% 50,96
CB CCBI RQFII Money Mrkt UETF 103,030,00 0,00% 103,03
CB CCBI RQFII Money Mrkt UETF 8,700,00 0,00% 8,70
ComStage CAC 40 Leverage UETF 18,050,00 0,00% 18,05
ComStage CAC 40 Short GR UETF 23,160,00 0,00% 23,16
ComStage CAC 40 UCITS ETF 67,020,15 0,22% 66,87
ComStage CAC 40 UETF 67,020,15 0,22% 66,87
ComStage DAX TR UETF 119,83-0,08 -0,07% 119,91
ComStage DJIA UETF 215,55-1,15 -0,53% 216,70
ComStage EuroStoxx 50 NR UETF 72,020,00 0,00% 72,02
ComStage MSCI World TRN UETF 46,39-0,13 -0,28% 46,52
ComStage Nasdaq 100 UETF 51,68-0,32 -0,62% 52,00
ComStage Nikkei 225 UETF 16,48-0,04 -0,24% 16,52
ComStage PSI 20 Leverage UETF 5,540,01 0,18% 5,53
ComStage PSI 20 UCITS ETF 6,100,00 0,00% 6,10
ComStage S&P 500 UETF 232,78-1,12 -0,48% 233,90
ComStage ShortDAX TR UETF 22,820,01 0,04% 22,81
ENERGY DR SP 50,300,20 0,40% 50,10
ETF Cyber Security 9,26-0,02 -0,22% 9,28
ETF Robotics 12,48-0,01 -0,08% 12,49
ETFS 1x Daily Short Gold 19,88-0,10 -0,50% 19,98
ETFS 1x Daily Short Silver 13,67-0,01 -0,07% 13,68
ETFS 2x Daily Long Gold 35,000,04 0,11% 34,96
ETFS 2x Daily Long Silver 5,59-0,04 -0,71% 5,63
ETFS 3x Long JPY Short EUR 20,090,00 0,00% 20,09
ETFS 3x Long USD Short EUR 62,94-0,51 -0,80% 63,45
ETFS 3x Short JPY Long EUR 44,770,02 0,04% 44,75
ETFS 3x Short USD Long EUR 19,260,15 0,78% 19,11
ETFS DAX Gold Mining UETF 19,43-0,03 -0,15% 19,46
ETFS Fund MSCI China A GO UETF 13,04-0,09 -0,69% 13,13
ETFS Long Dated Commodit UETF 11,67-0,04 -0,34% 11,71
ETFS Long JPY Short EUR 41,44-0,02 -0,05% 41,46
ETFS PHYS SW GLD 105,06-0,05 -0,05% 105,11
ETFS Physical Gold 103,87-0,11 -0,11% 103,98
ETFS Physical Palladium 73,09-0,05 -0,07% 73,14
ETFS Physical Platinum 74,43-0,37 -0,49% 74,80
ETFS Physical PM Basket 79,77-0,16 -0,20% 79,93
ETFS Physical Silver 13,46-0,07 -0,52% 13,53
ETFS Russell 2000 UETF 49,99-0,08 -0,15% 50,06
ETFS Short JPY Long EUR 46,430,01 0,02% 46,42
EU DIV 2016 X1 147,860,00 0,00% 147,86
EU DIV 2016 X2 207,150,00 0,00% 207,15
EU DIV 2017 X1 151,33-0,01 -0,01% 151,34
EU DIV 2017 X2 206,84-0,02 -0,01% 206,86
Euro Stoxx THEAM EASY UETF 54,330,00 0,00% 54,33
FinEx Gold ETF 7,62-0,01 -0,13% 7,63
First Trust Euro Alphadex UETF 31,080,04 0,13% 31,04
First Trust Glob AlphaDex UETF 41,090,00 0,00% 41,09
First Trust US IPO Index UETF 23,240,00 0,00% 23,24
FirstTrust Japan AlphaDex UETF 2692,500,00 0,00% 2692,50
FTSE EPRA Eurozone Easy UETF 167,320,12 0,07% 167,20
FTSE EPRA Eurozone Easy UETF D 242,56-0,37 -0,15% 242,93
HSBC ETFs PLC HSBC EURO EUR 36,640,01 0,01% 36,63
HSBC ETFs PLC HSBC FTSE GBP 82,210,08 0,09% 82,13
HSBC ETFs PLC HSBC MSCI EUR 13,09-0,01 -0,04% 13,09
HSBC ETFs PLC HSBC MSCI USD 19,95-0,11 -0,52% 20,05
HSBC ETFs PLC HSBC MSCI USD 17,790,04 0,23% 17,75
HSBC ETFs PLC HSBC MSCI USD 11,420,02 0,18% 11,40
HSBC ETFs PLC HSBC MSCI USD 39,75-0,47 -1,17% 40,22
HSBC ETFs PLC HSBC MSCI USD 26,66-0,07 -0,24% 26,73
HSBC ETFs PLC HSBC MSCI USD 16,57-0,05 -0,30% 16,62
HSBC ETFs PLC HSBC MSCI USD 3,480,01 0,29% 3,47
HSBC ETFs PLC HSBC MSCI USD 7,06-0,08 -1,12% 7,14
HSBC ETFs PLC HSBC MSCI USD 43,18-0,06 -0,14% 43,24
HSBC ETFs PLC HSBC MSCI USD 14,49-0,02 -0,14% 14,51
HSBC ETFs PLC HSBC MSCI USD 24,920,06 0,24% 24,86
HSBC ETFs PLC HSBC S&P 5 USD 20,94-0,11 -0,50% 21,05
INDUSTRIAL DR SP 87,06-1,28 -1,45% 88,34
INVERSE US VOL 345,75-0,75 -0,22% 346,50
IQ EMU SRI 25,210,00 0,00% 25,21
IQ EUR CORP SRI 25,200,00 0,00% 25,20
IQ EUR SOV SRI 25,020,00 0,00% 25,02
IQ EUROPE SRI 25,040,00 0,00% 25,04
IQ JAPAN SRI 24,720,00 0,00% 24,72
iShares Div Commod Swap UETF 21,27-0,01 -0,05% 21,28
LONG EUROPEAN VOL 10,87-0,20 -1,81% 11,07
LONG SHORT VIX 48,630,37 0,77% 48,26
LONG SHORT VIX USD 49,440,36 0,73% 49,08
LONG WTI BRENT 93,14-0,66 -0,70% 93,80
Lyxor 10Y - MTS Spain Govt Bd 152,61-0,05 -0,03% 152,66
LYXOR 10Y INFBRKEV 85,990,00 0,00% 85,99
Lyxor 10Y MTS Italy Govt Bd 134,350,02 0,01% 134,33
LYXOR 10Y US SHORT 41,140,00 0,00% 41,14
Lyxor 2-10 Infl Breakeven UETF 100,640,00 0,00% 100,64
LYXOR ASIA EX JP 99,98-1,13 -1,12% 101,11
LYXOR ASIA PA EXJP 50,39-0,33 -0,64% 50,72
Lyxor Australia (S&P/ASX 200) 39,980,22 0,55% 39,76
LYXOR AUTO PARTS 68,420,16 0,23% 68,26
Lyxor Barclays Float 0-7Y UETF 101,050,00 0,00% 101,05
LYXOR BND SHORT X1 48,950,00 0,00% 48,95
Lyxor Bot MTS Ex Bank Of Italy 100,990,01 0,01% 100,98
Lyxor Brazil Ibovespa- C-EUR 18,060,04 0,22% 18,02
Lyxor CAC 40 - D-EUR 51,890,12 0,23% 51,77
Lyxor CAC 40 Double Short UETF 5,08-0,03 -0,59% 5,11
Lyxor CAC Mid 60 - D EUR 198,720,76 0,38% 197,96
Lyxor Canada (S&P/TSX 60) 61,060,06 0,10% 61,00
LYXOR CHEMICALS 103,950,02 0,02% 103,93
Lyxor China HSCEI - C-EUR 134,49-1,59 -1,17% 136,08
LYXOR CONSTR MAT 53,80-0,01 -0,01% 53,80
Lyxor Daily LevDAX UCITS ETF 111,17-0,18 -0,16% 111,35
Lyxor Daily Short CAC 40 UETF 22,73-0,05 -0,20% 22,78
Lyxor Daily Short DAX x2 UETF 4,090,00 0,00% 4,09
Lyxor DAX UCITS ETF 120,19-0,08 -0,07% 120,27
Lyxor Developed Europe UETF 12,930,01 0,08% 12,92
LYXOR DJ TITANS 50 30,94-0,18 -0,58% 31,12
Lyxor Double Short S&P500 UETF 47,870,00 0,00% 47,87
Lyxor Dow Jones Russia UETF 28,11-0,07 -0,25% 28,18
LYXOR EAST EUROPE 22,01-0,04 -0,16% 22,05
LYXOR EMU GROWTH 123,17-0,07 -0,06% 123,24
LYXOR EPRA EU RE 40,380,04 0,10% 40,34
LYXOR EPRA US RE 44,34-0,46 -1,03% 44,80
LYXOR ES50 DAILY 4,53-0,01 -0,11% 4,53
Lyxor Estoxx 600 Oil&Gas UETF 38,800,08 0,19% 38,73
Lyxor Estoxx 600 Telecom UETF 37,00-0,07 -0,18% 37,06
Lyxor Estxx 600 Basic Res UETF 50,78-0,02 -0,04% 50,80
Lyxor Estxx 600 Utilities UETF 39,94-0,07 -0,16% 40,00
Lyxor ETF Athex 20 0,970,02 1,58% 0,95
LYXOR ETF BANKS 22,61-0,01 -0,04% 22,62
LYXOR ETF BOA HGYD 116,65-0,08 -0,07% 116,73
Lyxor ETF Daily Double Short 36,30-0,03 -0,08% 36,33
LYXOR ETF DJIA 186,73-1,11 -0,59% 187,84
LYXOR ETF EUROCASH 106,070,00 0,00% 106,07
Lyxor ETF EuroMTS Cov Bd Agg 140,95-0,01 -0,01% 140,96
LYXOR ETF FIN SERV 57,23-0,25 -0,43% 57,48
LYXOR ETF FTSE 100 11,010,01 0,06% 11,00
Lyxor ETF FTSE E/N Gl.Dev. 41,30-0,26 -0,63% 41,56
LYXOR ETF FTSE MIB 22,060,05 0,20% 22,01
Lyxor ETF Hong Kong (HSI) 28,11-0,37 -1,30% 28,48
LYXOR ETF JAPAN 119,64-0,46 -0,38% 120,10
LYXOR ETF KOREA 54,59-0,48 -0,87% 55,07
LYXOR ETF LATAM 27,520,06 0,22% 27,46
Lyxor ETF Leverage CAC 40 17,690,08 0,47% 17,60
LYXOR ETF LTM PEA 27,520,07 0,26% 27,45
LYXOR ETF MALAYSIA 13,71-0,05 -0,36% 13,76
LYXOR ETF MEDIA 31,75-0,05 -0,16% 31,80
LYXOR ETF MSCI USA 200,29-0,98 -0,49% 201,27
LYXOR ETF MSCI USA-k 198,47-0,98 -0,49% 199,45
LYXOR ETF PEAPME 10,520,05 0,48% 10,47
LYXOR ETF RETAIL 34,710,04 0,12% 34,67
Lyxor ETF South Africa 33,990,00 0,00% 33,99
Lyxor ETF STOXX Europe 600 Ins 35,170,03 0,09% 35,14
LYXOR ETF TAIWAN 12,31-0,23 -1,83% 12,54
Lyxor Euro Corp Bonds exF UETF 134,400,05 0,04% 134,35
Lyxor Euro Corporate Bd 146,630,03 0,02% 146,60
Lyxor Euro Stoxx 50 - D-EUR 34,55-0,01 -0,03% 34,56
Lyxor EuroMTS 10-15Y IG 207,930,14 0,07% 207,79
Lyxor EuroMTS 1-3Y IG 125,930,05 0,04% 125,88
Lyxor EuroMTS 15+Y IG 210,440,32 0,15% 210,12
Lyxor EuroMTS 3-5Y IG 153,150,03 0,02% 153,12
Lyxor EuroMTS 5-7Y IG 160,30-0,02 -0,01% 160,32
Lyxor EuroMTS 7-10Y IG 171,060,04 0,02% 171,02
Lyxor EuroMTS All-Maturity IG 176,430,06 0,03% 176,37
Lyxor EuroMTS Inf Link IG 148,170,17 0,11% 148,00
LYXOR EUROPE INFRA 98,760,00 0,00% 98,76
Lyxor EuroStoxx 50 Short UETF 18,36-0,01 -0,03% 18,36
LYXOR FOOD BEVER 72,47-0,06 -0,08% 72,52
Lyxor FTSE 100 M Hedged UETF 113,360,00 0,00% 113,36
Lyxor FTSE AW Min Var UETF 99,720,00 0,00% 99,72
Lyxor FTSE Emerg Min Var UETF 82,930,00 0,00% 82,93
Lyxor FTSE Europe Min Var UETF 108,330,00 0,00% 108,33
Lyxor FTSE USA Min Var UETF 102,510,00 0,00% 102,51
LYXOR GREEN BOND 48,730,00 0,00% 48,73
Lyxor High Macro Govt Bd 140,610,10 0,07% 140,51
Lyxor High Macro Govt Bd 1-3Y 102,760,02 0,02% 102,74
Lyxor High Macro Govt Bd 3-5Y 112,410,02 0,02% 112,39
Lyxor High Macro Govt Bd 5-7Y 122,370,03 0,02% 122,34
Lyxor iBoxx $ Treas 10Y+ 141,780,01 0,01% 141,77
Lyxor iBoxx $ Treas 1-3Y 84,52-0,21 -0,25% 84,73
Lyxor iBoxx $ Treas 5-7Y 93,44-0,26 -0,28% 93,70
Lyxor iBoxx £ Gilt Inf-Link 201,48-0,44 -0,22% 201,92
Lyxor iBoxx £ Gilts 155,89-0,79 -0,50% 156,68
Lyxor iBoxx Liq Em Mkts S UETF 103,140,32 0,31% 102,82
Lyxor Index Fu Lyxor UCITS 169,330,11 0,07% 169,22
Lyxor Index Fu Lyxor UCITS 159,600,08 0,05% 159,52
Lyxor Index Fu Lyxor UCITS 75,810,00 0,00% 75,81
Lyxor Index Fu Lyxor UCITS 144,910,08 0,06% 144,83
Lyxor Index Fu Lyxor UCITS 996,56-0,03 0,00% 996,59
LYXOR JPX 400 134,34-0,35 -0,26% 134,69
LYXOR JPX 400 18010,58-10,41 -0,06% 18020,99
LYXOR JPX 400 DH 119,65-0,05 -0,04% 119,70
LYXOR LEV ES 50 26,26-0,02 -0,06% 26,27
LYXOR LEV NASDAQ 155,54-1,63 -1,04% 157,17
Lyxor MSCI ACWI Gold - C-EUR 55,660,43 0,78% 55,23
Lyxor MSCI ACWI Gold - C-USD 52,130,15 0,29% 51,98
Lyxor MSCI Asia Pacif UETF 13,74-0,12 -0,87% 13,86
Lyxor MSCI Emerg Mkts UETF C 13,56-0,12 -0,88% 13,68
Lyxor MSCI Emerging Markets 10,02-0,08 -0,83% 10,10
Lyxor MSCI EMU - D-EUR 48,460,04 0,08% 48,42
LYXOR MSCI EUR SMALL 136,110,57 0,42% 135,54
LYXOR MSCI EUROPE 127,530,10 0,08% 127,43
Lyxor MSCI Europe ERC - C-EUR 169,970,00 0,00% 169,97
Lyxor MSCI India UETF 15,36-0,26 -1,67% 15,62
Lyxor MSCI India UETF C 13,94-0,24 -1,69% 14,18
LYXOR MSCI WORLD 164,86-0,36 -0,22% 165,22
Lyxor MSCI World Cons Discr TR 231,98-0,15 -0,06% 232,13
Lyxor MSCI World Cons Stapl TR 265,62-0,78 -0,29% 266,40
Lyxor MSCI World Energy TR 255,110,92 0,36% 254,19
Lyxor MSCI World Financials TR 151,01-0,22 -0,15% 151,23
Lyxor MSCI World HealthCare TR 242,15-1,52 -0,62% 243,67
Lyxor MSCI World Industrial TR 275,75-0,40 -0,14% 276,15
Lyxor MSCI World Info Tech TR 188,71-0,82 -0,43% 189,53
Lyxor MSCI World Materials TR 302,77-1,41 -0,46% 304,18
Lyxor MSCI World Telecom TR 100,64-0,07 -0,07% 100,71
Lyxor MSCI World UETF C 14,32-0,04 -0,28% 14,36
Lyxor MSCI World Utilities TR 187,48-1,09 -0,58% 188,57
Lyxor MTS 1-3Y Italy Govt Bd 110,270,04 0,04% 110,23
Lyxor MTS 1-3Y Spain Govt Bd 108,150,04 0,04% 108,11
Lyxor Nasdaq 100 UETF 19,45-0,11 -0,56% 19,55
Lyxor PEA Brazil UCITS ETF C 10,990,04 0,37% 10,95
Lyxor PEA China Enterpr UETF 13,99-0,17 -1,20% 14,16
Lyxor PEA DJIA UETF C 16,20-0,11 -0,67% 16,31
Lyxor PEA Eastern Europe UETF 11,940,05 0,42% 11,89
Lyxor PEA Hong Kong UETF 15,22-0,19 -1,23% 15,41
Lyxor PEA Japan Hedged UETF 14,63-0,03 -0,20% 14,66
Lyxor PEA Japan UETF 15,52-0,05 -0,32% 15,57
Lyxor PEA MSCI Korea UETF 13,01-0,30 -2,25% 13,31
Lyxor PEA MSCI USA UETF C 15,86-0,08 -0,50% 15,94
Lyxor PEA Nasdaq 100 UETF C 19,21-0,12 -0,62% 19,33
Lyxor PEA New Energy UETF C 13,46-0,05 -0,37% 13,51
Lyxor PEA Russia UETF C 10,79-0,08 -0,74% 10,87
Lyxor PEA S&P 500 UETF C 16,24-0,09 -0,55% 16,33
Lyxor PEA South Africa UETF 10,53-0,09 -0,85% 10,62
Lyxor PEA Turkey UCITS ETF C 9,65-0,09 -0,92% 9,74
Lyxor PEA World Water UETF C 15,20-0,03 -0,20% 15,23
Lyxor Reuters CRB Ex-Energy 16,78-0,06 -0,36% 16,84
Lyxor Reuters CRB TR 14,14-0,05 -0,32% 14,19
Lyxor S&P 500 - Daily Hedged 146,37-0,27 -0,18% 146,64
Lyxor S&P 500 - D-EUR 21,30-0,11 -0,50% 21,41
Lyxor SG Euro Quality Inc NTR 106,39-0,01 -0,01% 106,40
Lyxor SG Glob Quality Inc NTR 120,29-0,14 -0,12% 120,43
Lyxor SG Glob Quality Inc NTR 111,100,30 0,27% 110,80
Lyxor SG Global Value Beta 106,160,13 0,12% 106,03
LYXOR SMALL CAP 291,210,57 0,20% 290,64
LYXOR SP500 C 133,370,00 0,00% 133,37
Lyxor Stoxx Europe 600 - C-EUR 146,790,08 0,05% 146,71
LYXOR TRV LEIS 27,940,10 0,34% 27,84
Lyxor UCITS ETF BEL 20 TR 59,99-0,10 -0,17% 60,09
LYXOR UCITS ETF JAPAN DHD 131,94-0,27 -0,20% 132,21
LYXOR UCITS ETF MSCI MONTHL 120,860,12 0,10% 120,74
LYXOR UCITS ETF RUSSEL C-USD 170,89-0,25 -0,15% 171,14
Lyxor UETF MSCI EMU Value 121,700,17 0,14% 121,53
Lyxor UETF New Energy 20,61-0,06 -0,29% 20,67
Lyxor UETF Pan Africa 8,920,04 0,45% 8,88
Lyxor UETF Privex 7,54-0,05 -0,66% 7,59
Lyxor UETF STOXX E600 Hltc 85,820,14 0,16% 85,68
Lyxor UETF STOXX E600 I&S 59,93-0,10 -0,16% 60,02
Lyxor UETF STOXX E600 P&H 96,330,18 0,19% 96,15
Lyxor UETF STOXX E600 Tech 46,930,10 0,20% 46,84
Lyxor UETF STOXX ESelDiv30 15,80-0,01 -0,03% 15,80
Lyxor UETF World Water 35,01-0,16 -0,45% 35,17
LYXOR US LIQ IG CB 98,010,00 0,00% 98,01
LYXOR USA INFRA 86,850,00 0,00% 86,85
Lyxor USD High Yield Bd UETF 91,370,00 0,00% 91,37
Lyxor Wig 20 - C-EUR 112,850,86 0,77% 111,99
MUF Lyxor ETF Daily Double S 27,110,00 0,00% 27,11
MUF Lyxor ETF Daily Leverage 271,730,02 0,01% 271,71
MUF Lyxor ETF Daily Leverage 230,030,20 0,09% 229,83
MUF Lyxor ETF iBoxx £ Liquid 165,12-0,80 -0,48% 165,92
MUL Lyxor IBOXX EUR Li C-EUR 109,470,00 0,00% 109,47
MUL Lyxor MSCI Pacific D-USD 83,370,00 0,00% 83,37
MULTI UNITS FR LYXOR F C-USD 124,430,07 0,06% 124,36
MULTI UNITS FR Lyxor M C-USD 103,620,00 0,00% 103,62
MULTI UNITS FR LYXOR U C-EUR 96,210,00 0,00% 96,21
MULTI UNITS FR LYXOR U C-EUR 130,750,25 0,19% 130,50
MULTI UNITS FR LYXOR U C-EUR 218,09-0,81 -0,37% 218,90
MULTI UNITS FR LYXOR U C-EUR 182,63-1,59 -0,86% 184,22
MULTI UNITS FR LYXOR U C-EUR 118,010,15 0,13% 117,86
MULTI UNITS FR LYXOR U C-EUR 117,83-0,05 -0,04% 117,88
MULTI UNITS FR LYXOR U C-EUR 115,940,27 0,23% 115,67
MULTI UNITS FR LYXOR U C-USD 67,38-0,17 -0,25% 67,55
MULTI UNITS FR LYXOR U C-USD 119,27-0,29 -0,24% 119,56
OSSIAM ETF GMARC C 283,650,00 0,00% 283,65
Ossiam Japan Min Var Hedg UETF 121,840,08 0,07% 121,76
Ossiam Japan Min Variance NR 92,520,00 0,00% 92,52
Ossiam Lux OSSIAM EME UCITS 104,27-0,74 -0,70% 105,01
Ossiam Lux OSSIAM IST UCITS 167,93-0,07 -0,04% 168,00
Ossiam Lux OSSIAM RIS UCITS 67,18-0,44 -0,65% 67,62
Ossiam Lux OSSIAM STO UCITS 87,160,03 0,03% 87,13
Ossiam Lux OSSIAM US UCITS 159,53-1,22 -0,76% 160,75
Ossiam Lux OSSIAM US UCITS 190,89-0,97 -0,51% 191,86
Ossiam Lux OSSIAM WOR UCITS 140,86-0,74 -0,52% 141,60
Ossiam Shil CAPE E Sect Value 313,620,44 0,14% 313,18
Ossiam Shil CAPE US Sect Value 488,47-2,92 -0,59% 491,39
PowerShares Agriculture UETF 9,600,00 0,00% 9,60
PowerShares Clean Energy UETF 5,100,00 0,00% 5,10
PowerShares Dynamic US UETF 14,26-0,04 -0,28% 14,30
PowerShares EM Div L Vol UETF 27,620,00 0,00% 27,62
PowerShares Emerging Mkts UETF 7,51-0,02 -0,27% 7,53
PowerShares EQQQ Nasd 100 UETF 121,30-0,78 -0,63% 122,08
PowerShares Euro Cash 3M UETF 102,28-0,04 -0,03% 102,31
PowerShares Euro MidSmall UETF 15,260,01 0,03% 15,26
PowerShares Europe UETF 9,590,05 0,47% 9,54
Powershares Gl Buyb Ach UETF 27,59-0,07 -0,25% 27,66
PowerShares Glob List PE UETF 9,990,00 0,00% 9,99
PowerShares Global Water UETF 11,170,00 0,00% 11,17
PowerShares S&P500 Veqtor UETF 20,770,00 0,00% 20,77
PowerShares US 1000 UETF 14,74-0,04 -0,26% 14,78
PS Estxx High Div Low Vol UETF 27,690,00 0,00% 27,69
PS FTSE RAWrld3000UETF 16,27-0,04 -0,25% 16,31
PS S&P500 Hi Div Low Vol UETF 26,420,00 0,00% 26,42
PS SP500 QVM 22,700,00 0,00% 22,70
PS US HY Fallen Angels UETF 22,450,00 0,00% 22,45
SHORT EUROPEAN VOL 209,150,00 0,00% 209,15
SHORT WTI BRENT 94,900,64 0,68% 94,26
Source Gold ETC 105,67-0,07 -0,07% 105,74
Source NSDQ Biotec 29,18-0,47 -1,59% 29,65
Source S&P 500 ETF 365,94-1,84 -0,50% 367,78
SP BRENT CRUDE OIL 33,910,17 0,50% 33,74
SP500 VS STX50 FX 99,200,00 0,00% 99,20
SP500 X4 DAILY 574,250,00 0,00% 574,25
SP500 X4 INVERSE 4,480,05 1,13% 4,43
SPDR Barclays 0-3 Corp Bd UETF 30,330,00 0,00% 30,33
SPDR Barclays 1-3y Gov Bd UETF 52,600,00 0,00% 52,60
SPDR Barclays EM Local Bond 63,920,17 0,27% 63,75
SPDR Barclays Euro Agg Bond 60,100,00 0,00% 60,10
SPDR Barclays Euro Corp Bond 57,490,00 0,00% 57,49
SPDR Barclays Euro Gov Bond 61,740,02 0,03% 61,72
SPDR Barclays Euro HY Bd UETF 58,43-0,03 -0,05% 58,46
SPDR Barclays US Agg Bond 88,90-0,18 -0,20% 89,08
SPDR Barclays US Treasury Bond 88,94-0,24 -0,27% 89,18
SPDR DJIA Trust 186,49-0,98 -0,52% 187,47
SPDR EuroStoxx Low Volat UETF 36,590,03 0,08% 36,56
SPDR MSCI ACWI 100,90-0,35 -0,35% 101,25
SPDR MSCI ACWI IMI 105,17-0,36 -0,34% 105,53
SPDR MSCI EM Asia 54,24-0,66 -1,20% 54,90
SPDR MSCI EM Europe 14,950,00 0,00% 14,95
SPDR MSCI EM Latin America 16,580,01 0,06% 16,57
SPDR MSCI EM Small Cap 68,35-0,89 -1,29% 69,24
SPDR MSCI Emerging Markts UETF 46,33-0,46 -0,98% 46,79
SPDR MSCI EMU UETF 48,390,02 0,04% 48,37
SPDR MSCI Euro Cons Discr UETF 113,930,45 0,40% 113,48
SPDR MSCI Euro Cons Stapl UETF 171,870,37 0,22% 171,50
SPDR MSCI Euro Financials UETF 57,10-0,06 -0,10% 57,16
SPDR MSCI Euro HealthCare UETF 124,830,17 0,14% 124,66
SPDR MSCI Euro Industrial UETF 164,88-0,11 -0,07% 164,99
SPDR MSCI Euro Materials UETF 183,640,11 0,06% 183,53
SPDR MSCI Euro Small Cap UETF 221,010,21 0,10% 220,80
SPDR MSCI Euro Technology UETF 63,250,18 0,29% 63,07
SPDR MSCI Euro Utilities UETF 99,810,04 0,04% 99,77
SPDR MSCI Europe Energy UETF 118,800,68 0,58% 118,12
SPDR MSCI Europe Telecom UETF 61,28-0,01 -0,02% 61,29
SPDR MSCI Europe UETF 192,740,15 0,08% 192,59
SPDR Russell 2000 Small UETF 32,54-0,06 -0,18% 32,60
SPDR S&P 400 US Mid UETF 42,11-0,09 -0,21% 42,20
SPDR S&P 500 UETF 208,80-1,04 -0,50% 209,84
SPDR S&P Euro Div Aristoc UETF 22,97-0,02 -0,09% 22,99
STX50 DAILY WEEK 100,850,00 0,00% 100,85
STX50 RC ISOVOL 15 134,35-0,10 -0,07% 134,45
STX50 VS SP500 FX 85,230,15 0,18% 85,08
STX50 X4 DAILY 2664,0047,00 1,80% 2617,00
STX50 X4 INV DAILY 6,250,00 0,00% 6,25
TEETF BNPPE Next 11UETF € 112,980,00 0,00% 112,98
TEETF BNPPE S&P 500 UETF €H 121,070,00 0,00% 121,07
Think AEX UETF 52,96-0,08 -0,14% 53,04
Think AMX UETF 81,590,42 0,52% 81,17
Think European Equity UETF 55,87-0,02 -0,04% 55,89
Think Global Equity UCITS ETF 38,48-0,05 -0,13% 38,53
Think Global Real Estate UETF 35,89-0,23 -0,64% 36,12
Think iBoxx AAA-AA Gov Bd UETF 23,030,00 0,00% 23,03
Think iBoxx Corporate Bd UETF 18,130,00 0,01% 18,13
Think iBoxx Government Bd UETF 13,77-0,01 -0,08% 13,78
Think Morningstar America UETF 26,85-0,11 -0,41% 26,96
Think Morningstar H Div UETF 27,990,00 0,00% 27,99
Think Sustainable World UETF 76,77-0,14 -0,18% 76,91
Think TM UETF Defensief 55,04-0,35 -0,63% 55,39
Think TM UETF Neutraal 58,61-0,29 -0,49% 58,90
Think TM UETF Offensief 60,72-0,38 -0,62% 61,10
TOPIX THEAM EASY UCITS ETF 136,510,00 0,00% 136,51
UBS DJ Global Select Div UETF 8,730,01 0,11% 8,72
UBS ETF CBSE 14,030,00 0,00% 14,03
UBS Euro Corp 1-5 Year UETF 13,680,00 0,00% 13,68
UBS Euro Stoxx 50 UETF 35,150,00 0,00% 35,15
UBS iBoxx EUR Liq Corp UETF 101,820,04 0,04% 101,78
UBS MSCI Australia UETF (EUR) 12,320,00 0,00% 12,32
UBS MSCI Canada UETF (EUR) 16,13-0,01 -0,06% 16,14
UBS MSCI Canada UETF(CAD) 26,690,00 0,00% 26,69
UBS MSCI EM Soc Resp UETF 11,58-0,09 -0,77% 11,67
UBS MSCI Emerging Markets UETF 91,08-0,89 -0,97% 91,97
UBS MSCI EMU Low Vol UETF 14,360,00 0,00% 14,36
UBS MSCI EMU Prime Value UETF 16,78-0,01 -0,06% 16,79
UBS MSCI EMU Quality UETF 18,230,01 0,05% 18,22
UBS MSCI EMU Sharehld Yld UETF 17,00-0,01 -0,06% 17,01
UBS MSCI EMU Small Cap UETF 99,350,24 0,24% 99,11
UBS MSCI EMU Soc Resp UETF 91,210,02 0,02% 91,19
UBS MSCI EMU UETF 123,500,04 0,03% 123,46
UBS MSCI Europe UETF 63,020,02 0,03% 63,00
UBS MSCI Hong Kong UETF 16,33-0,16 -0,97% 16,49
UBS MSCI Japan Hedg EUR UETF 19,37-0,04 -0,21% 19,41
UBS MSCI Japan Soc Resp UETF 17,48-0,05 -0,29% 17,53
UBS MSCI Japan UETF 36,64-0,08 -0,22% 36,72
UBS MSCI Pacific (Ex Jpn) UETF 36,290,06 0,17% 36,23
UBS MSCI Pacific Soc Resp UETF 57,850,06 0,10% 57,79
UBS MSCI Singapore UETF 15,410,05 0,33% 15,36
UBS MSCI UK IMI Soc Resp UETF 17,780,01 0,06% 17,77
UBS MSCI US Corp Sust UETF 13,86-0,03 -0,22% 13,89
UBS MSCI US Liq Corp Sust UETF 15,440,00 0,00% 15,44
UBS MSCI USA Hedg EUR UETF 19,98-0,05 -0,25% 20,03
UBS MSCI USA Low Vol UETF 15,68-0,11 -0,70% 15,79
UBS MSCI USA Low Vol UETF EUR 17,58-0,06 -0,34% 17,64
UBS MSCI USA Prime UETF (EUR) 16,76-0,03 -0,18% 16,79
UBS MSCI USA Prime Value UETF 15,79-0,09 -0,57% 15,88
UBS MSCI USA Quality UETF 16,46-0,05 -0,30% 16,51
UBS MSCI USA Quality UETF 17,420,01 0,06% 17,41
UBS MSCI USA Sharehld Yld UETF 16,86-0,07 -0,41% 16,93
UBS MSCI USA Sharehld Yld UETF 18,150,01 0,06% 18,14
UBS MSCI USA Soc Resp UETF 14,11-0,04 -0,28% 14,15
UBS MSCI USA Soc Resp UETF 82,70-0,36 -0,43% 83,06
UBS MSCI USA UETF 50,56-0,25 -0,49% 50,81
UBS MSCI World Soc Resp UETF 72,48-0,15 -0,21% 72,63
UBS MSCI World UETF 41,56-0,13 -0,31% 41,69
UBS S&P 500 UETF 33,64-0,18 -0,53% 33,82
UBS US 1-3 Year Treas Bd UETF 20,79-0,07 -0,34% 20,86
UBS US 7-10 Year Treas Bd UETF 35,52-0,08 -0,22% 35,60
UBS US Corp 1-5 Year UETF EUR 14,590,00 0,00% 14,59
UBS US Liq Corp 1-5 Year UETF 12,05-0,04 -0,33% 12,09
UBS US Liq Corp UETF 13,93-0,05 -0,36% 13,98
UBS US Liq Corp UETF (EUR) 17,660,00 0,00% 17,66
US VOL ENHANC IVIX 4,710,07 1,51% 4,64
Vanguard Dev Europe ex UK UETF 29,320,01 0,03% 29,31
Vanguard EUR Corp Bond UETF 52,050,02 0,04% 52,03
Vanguard Eurozone Gov Bd UETF 24,900,01 0,04% 24,89
Vanguard FTSE All-World UETF 67,28-0,25 -0,37% 67,53
Vanguard FTSE Asia Pacif UETF 21,71-0,07 -0,32% 21,78
Vanguard FTSE Dev Europe UETF 30,200,01 0,03% 30,19
Vanguard FTSE Dev World UETF 49,18-0,17 -0,34% 49,35
Vanguard FTSE Emerg Mkts UETF 49,67-0,37 -0,74% 50,04
Vanguard FTSE High Divid UETF 47,11-0,09 -0,19% 47,20
Vanguard FTSE Japan UETF 24,59-0,07 -0,28% 24,66
Vanguard Glb Liquidity UETF 26,80-0,07 -0,26% 26,87
Vanguard Glb Min Vol UETF 25,530,05 0,20% 25,48
Vanguard Glb Momentum UETF 25,31-0,08 -0,32% 25,39
Vanguard Glb Value UETF 27,19-0,03 -0,11% 27,22
Vanguard North America UETF 51,95-0,24 -0,46% 52,19
Vanguard S&P 500 UETF 39,64-0,20 -0,50% 39,84
Vanguard USD Corporate Bd UETF 44,33-0,11 -0,25% 44,44
Vanguard USD Treasury Bd UETF 20,51-0,06 -0,29% 20,57
VANGUARD USDEMGVBN 43,92-0,06 -0,14% 43,98
Indices
  AEX 528,03 -0,08% 528,470
  AMX 816,98 0,47% 813,130
  Euronext 1.022,50 0,18% 1020,680
  Dax 30 12.592,35 -0,06% 12600,030
  Dow Jones 22.349,59 -0,04% 22359,230
  Nasdaq 5.932,32 -0,04% 5934,913
  Nikkei 20.296,45 -0,25% 20347,480
Zorgalert 2018
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan