Koers trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
AMUNDI EPRA DR 60,91-0,08 -0,13% 60,99
AMUNDI EPRA DR U 68,34-0,15 -0,22% 68,49
AMUNDI ETF € STOXX 50 55,45-0,05 -0,09% 55,50
AMUNDI ETF €CORP FIN IBOXX 137,910,15 0,11% 137,76
AMUNDI ETF €CORP xFIN IBOXX 115,750,09 0,08% 115,66
AMUNDI ETF CAC 40 56,540,01 0,02% 56,53
AMUNDI ETF CASH 3M 117,82-0,01 0,00% 117,83
AMUNDI ETF DAX DR 224,300,55 0,25% 223,75
AMUNDI ETF DJE 50 77,13-0,06 -0,08% 77,19
AMUNDI ETF EMU HDV 116,84-0,46 -0,39% 117,30
AMUNDI ETF EU BANK 75,72-0,57 -0,75% 76,29
AMUNDI ETF EU DISC 221,200,70 0,32% 220,50
AMUNDI ETF EU HEAL 255,35-0,20 -0,08% 255,55
AMUNDI ETF EU INDU 325,352,70 0,84% 322,65
AMUNDI ETF EU STAP 373,900,45 0,12% 373,45
AMUNDI ETF EU UTIL 218,50-1,55 -0,70% 220,05
AMUNDI ETF EUR CRP 226,620,21 0,09% 226,41
AMUNDI ETF EUR MAT 364,052,60 0,72% 361,45
AMUNDI ETF EUR TEL 100,74-0,22 -0,22% 100,96
AMUNDI ETF GB HR €MTS IG1-3 81,010,03 0,03% 80,98
AMUNDI ETF GL EB MARK IBOXX 142,280,51 0,36% 141,77
AMUNDI ETF IG 1015 306,99-0,20 -0,07% 307,19
AMUNDI ETF IG 1-3 169,27-0,03 -0,02% 169,30
AMUNDI ETF IG 3-5 204,600,01 0,00% 204,59
AMUNDI ETF IG 5-7 241,990,02 0,01% 241,97
AMUNDI ETF IG 7-10 275,670,03 0,01% 275,64
AMUNDI ETF IG ALL 246,870,04 0,02% 246,83
AMUNDI ETF INFL 227,810,60 0,26% 227,21
AMUNDI ETF LEV E50 295,90-0,50 -0,17% 296,40
AMUNDI ETF LEV USA 2035,5031,00 1,55% 2004,50
AMUNDI ETF MS ITA 108,66-2,36 -2,13% 111,02
AMUNDI ETF MS SPA 193,06-1,34 -0,69% 194,40
Amundi ETF Nasdaq-100 87,360,80 0,92% 86,56
Amundi ETF S&P 500 48,370,37 0,78% 48,00
Amundi ETF S&P 500 54,280,38 0,70% 53,90
AMUNDI ETF SHRT IG 72,640,04 0,06% 72,60
AMUNDI ETF SHT E50 13,430,01 0,04% 13,43
AMUNDI ETF SHT USA 12,67-0,10 -0,77% 12,77
AMUNDI ETF SHT1015 54,440,06 0,11% 54,38
AMUNDI ETF SP500 €H DAILY 75,040,52 0,70% 74,52
AMUNDI ETF SP500 B 48,370,37 0,77% 48,00
AMUNDI ETF STOXX50 73,830,11 0,15% 73,72
AMUNDI ETF UST7-10 270,070,41 0,15% 269,67
AMUNDI ETF W X EMU 301,192,32 0,78% 298,87
AMUNDI ETF WLD NRJ 270,401,80 0,67% 268,60
AMUNDI EURCORP BBB 51,940,03 0,06% 51,90
Amundi Floating Corp 1-3 UETF 100,980,02 0,02% 100,96
AMUNDI FRN 1 3 GBP 50,730,01 0,03% 50,71
AMUNDI FRN 1 3 USD 51,220,02 0,04% 51,20
AMUNDI FRN 3 7 51,380,02 0,04% 51,36
AMUNDI FTSE100 EUR 737,503,30 0,45% 734,20
AMUNDI GAGU 500 DR 57,630,04 0,07% 57,59
AMUNDI GLBAL INFRA 63,840,28 0,44% 63,56
AMUNDI HI YIELD EU 231,710,23 0,10% 231,49
AMUNDI JPM GBI DR 51,920,06 0,12% 51,86
AMUNDI JPMGBI DR U 58,260,03 0,04% 58,24
AMUNDI MSCI BRAZIL 56,71-0,01 -0,01% 56,72
AMUNDI MSCI EM DR 62,260,25 0,40% 62,01
AMUNDI MSCI EM DR 55,500,31 0,57% 55,19
Amundi MSCI EMU High Div UETF 97,000,00 0,00% 97,00
AMUNDI MSCI EUR DR 69,490,06 0,09% 69,43
AMUNDI MSCI EUROPE 255,670,22 0,09% 255,45
AMUNDI MSCI US SRI 55,910,54 0,97% 55,37
AMUNDI MSCI WLD DR 65,990,47 0,72% 65,52
AMUNDI MSCIWD DR U 74,020,46 0,62% 73,57
AMUNDI NOR AM DR U 77,910,53 0,68% 77,38
AMUNDI PHYS GOLD 57,150,14 0,25% 57,01
Amundi S&P 500 UETF - D 37,780,00 0,00% 37,78
AMUNDI SP500 DR U 78,430,54 0,69% 77,89
AMUNDI STOXX GL AI 59,050,51 0,87% 58,55
AMUNDI STOXX GL AI 52,630,49 0,94% 52,14
AMUNDI US MIN VO 66,930,23 0,34% 66,71
AMUNDI US SMART BE 54,600,38 0,71% 54,22
BNP Easy CAC 40 UETF 9,230,00 0,04% 9,22
BNP Easy EuroStoxx 50 UETF C 9,46-0,01 -0,07% 9,46
BNP Easy EuroStoxx 600 UETF C 10,560,02 0,17% 10,54
BNP Easy Next 11 Core 8 UETF 98,540,00 0,00% 98,54
BNP EStxx Banks UETF 225,350,00 0,00% 225,35
BNP EStxx Constr & Mat UETF 649,000,00 0,00% 649,00
BNP EStxx Health UETF 1249,800,00 0,00% 1249,80
BNP EStxx Oil & Gas UETF 585,700,90 0,15% 584,80
BNP EStxx Technology UETF 696,500,00 0,00% 696,50
BNP EStxx Utilities UETF 702,400,00 0,00% 702,40
BNP FTSE Developed Europe ETF 9,910,02 0,20% 9,89
BNP NMX 30 Infrastr Glbl UETF 62,550,17 0,26% 62,38
BNP S&P GSCI Energy&Met 35/20 9,440,03 0,29% 9,41
BNPP EASY EPREUETF 10,060,03 0,26% 10,03
BNPP EASY EUSRIETF 21,75-0,03 -0,13% 21,78
BNPP EASY HIYEDETF 9945,1411,34 0,11% 9933,81
BNPP EASY HYDI ETF 9747,4511,40 0,12% 9736,05
BNPP EASY JSRI ETF 19,900,30 1,52% 19,60
ETF Cyber Security 14,660,20 1,35% 14,47
ETF Robotics 13,420,15 1,12% 13,27
ETFS 1x Daily Short Gold 19,71-0,03 -0,17% 19,75
ETFS 1x Daily Short Silver 15,27-0,02 -0,10% 15,29
ETFS 2x Daily Long Gold 40,220,22 0,54% 40,01
ETFS 2x Daily Long Silver 4,580,02 0,35% 4,57
ETFS 3x Long JPY Short EUR 24,950,08 0,34% 24,86
ETFS 3x Long USD Short EUR 81,860,21 0,26% 81,65
ETFS 3x Short JPY Long EUR 28,88-0,11 -0,37% 28,99
ETFS 3x Short USD Long EUR 12,41-0,03 -0,23% 12,44
ETFS DAX Gold Mining UETF 24,750,26 1,04% 24,50
ETFS Fund MSCI China A GO UETF 12,690,08 0,67% 12,61
ETFS Long Dated Commodit UETF 12,280,07 0,58% 12,21
ETFS Long JPY Short EUR 44,570,05 0,11% 44,52
ETFS PHYS SW GLD 123,060,39 0,32% 122,67
ETFS Physical Gold 121,370,32 0,26% 121,05
ETFS Physical Palladium 126,65-0,74 -0,58% 127,39
ETFS Physical Platinum 71,110,12 0,17% 70,99
ETFS Physical PM Basket 97,17-0,05 -0,05% 97,22
ETFS Physical Silver 13,560,02 0,16% 13,54
ETFS Russell 2000 UETF 58,000,40 0,69% 57,60
ETFS Short JPY Long EUR 39,84-0,05 -0,12% 39,89
FinEx Gold ETF 8,840,03 0,28% 8,81
First Trust Euro Alphadex UETF 31,030,11 0,34% 30,93
FT CLOUD COM 22,940,31 1,37% 22,63
FT DJ Internet 18,410,14 0,77% 18,27
FTSE EPRA Eurozone Easy UETF D 9,870,05 0,49% 9,82
HSBC ETFs PLC HSBC EURO EUR 36,98-0,03 -0,07% 37,01
HSBC ETFs PLC HSBC FTSE GBP 84,590,36 0,43% 84,23
HSBC ETFs PLC HSBC MSCI EUR 13,510,02 0,17% 13,48
HSBC ETFs PLC HSBC MSCI USD 19,960,03 0,14% 19,93
HSBC ETFs PLC HSBC MSCI USD 2,240,03 1,17% 2,22
HSBC ETFs PLC HSBC MSCI USD 19,560,14 0,70% 19,43
HSBC ETFs PLC HSBC MSCI USD 7,150,08 1,09% 7,07
HSBC ETFs PLC HSBC MSCI USD 44,320,23 0,52% 44,09
HSBC ETFs PLC HSBC MSCI USD 25,520,20 0,77% 25,33
HSBC ETFs PLC HSBC MSCI USD 15,500,05 0,32% 15,45
HSBC ETFs PLC HSBC MSCI USD 25,95-0,04 -0,16% 25,99
HSBC ETFs PLC HSBC MSCI USD 28,390,40 1,41% 27,99
HSBC ETFs PLC HSBC MSCI USD 13,010,13 1,03% 12,88
HSBC ETFs PLC HSBC MSCI USD 40,210,40 1,01% 39,80
HSBC ETFs PLC HSBC S&P 5 USD 26,770,20 0,76% 26,57
Invesco EQQQ Nasdaq-100 UETF 172,601,72 1,01% 170,88
Invesco Gold ETC 123,680,35 0,28% 123,33
IQ EMU SRI 25,29-0,04 -0,14% 25,32
IQ EUR CORP SRI 25,730,03 0,10% 25,70
IQ EUR SOV SRI 26,44-0,01 -0,02% 26,44
IQ EUROPE SRI 25,910,12 0,47% 25,79
IQ JAPAN SRI 27,500,41 1,50% 27,09
iShares Div Commod Swap UETF 20,260,11 0,53% 20,15
ISHARES EMU USD H 5,220,00 0,00% 5,22
LYXOR 10Y US SHORT 44,21-0,20 -0,45% 44,41
LYXOR 210 INFBRKEV 97,390,22 0,23% 97,17
LYXOR 2XSHRT SP500 32,43-0,42 -1,29% 32,85
LYXOR ACWI GOLD 76,960,14 0,18% 76,82
LYXOR ASIA PA EXJP 54,530,40 0,73% 54,14
Lyxor Australia (S&P/ASX 200) 43,430,48 1,11% 42,96
LYXOR AUTO PARTS 59,290,20 0,33% 59,09
Lyxor Bot MTS Ex Bank Of Italy 100,58-0,01 -0,01% 100,59
Lyxor Brazil Ibovespa- C-EUR 21,650,01 0,04% 21,64
Lyxor CAC 40 - D-EUR 54,300,06 0,11% 54,24
Lyxor Canada (S&P/TSX 60) 64,840,20 0,31% 64,64
LYXOR CHEMICALS 110,560,55 0,50% 110,00
Lyxor China HSCEI - C-EUR 147,141,93 1,33% 145,22
LYXOR CONSTR MAT 56,200,22 0,39% 55,99
Lyxor Daily LevDAX UCITS ETF 98,530,52 0,53% 98,01
Lyxor Daily Short CAC 40 UETF 19,150,00 0,01% 19,15
Lyxor DAX UCITS ETF 115,800,28 0,24% 115,52
LYXOR DJ TITANS 50 38,640,38 0,99% 38,26
Lyxor Dow Jones Russia UETF 42,180,06 0,15% 42,12
LYXOR EAST EUROPE 21,780,36 1,66% 21,42
LYXOR EMU GROWTH 134,100,64 0,48% 133,46
Lyxor Estoxx 600 Oil&Gas UETF 44,430,22 0,50% 44,21
Lyxor Estoxx 600 Telecom UETF 33,390,04 0,11% 33,35
Lyxor Estxx 600 Basic Res UETF 57,270,68 1,20% 56,60
Lyxor Estxx 600 Utilities UETF 46,64-0,32 -0,69% 46,96
Lyxor ETF Athex 20 0,990,00 -0,07% 0,99
LYXOR ETF BANKS 17,65-0,14 -0,76% 17,78
Lyxor ETF Daily Double Short 28,81-0,06 -0,22% 28,88
LYXOR ETF DJIA 241,701,75 0,73% 239,95
LYXOR ETF EUROCASH 105,010,00 0,00% 105,01
Lyxor ETF EuroMTS Cov Bd Agg 139,830,09 0,06% 139,75
LYXOR ETF FIN SERV 64,790,33 0,51% 64,47
LYXOR ETF FTSE 100 11,990,05 0,44% 11,94
LYXOR ETF FTSE MIB 20,83-0,44 -2,07% 21,27
Lyxor ETF Hong Kong (HSI) 30,470,36 1,21% 30,11
LYXOR ETF JAPAN 123,411,82 1,50% 121,59
LYXOR ETF KOREA 50,430,77 1,55% 49,66
LYXOR ETF LATAM 29,97-0,07 -0,22% 30,04
Lyxor ETF Leverage CAC 40 21,310,02 0,09% 21,29
LYXOR ETF MALAYSIA 14,630,07 0,45% 14,57
LYXOR ETF MEDIA 36,82-0,16 -0,43% 36,98
LYXOR ETF MSCI USA 255,591,88 0,74% 253,71
LYXOR ETF RETAIL 38,320,27 0,70% 38,05
Lyxor ETF South Africa 35,180,16 0,44% 35,03
Lyxor ETF STOXX Europe 600 Ins 41,540,01 0,01% 41,53
LYXOR ETF TAIWAN 13,820,13 0,97% 13,69
Lyxor Euro Stoxx 50 - D-EUR 33,68-0,03 -0,09% 33,71
Lyxor EuroMTS 10-15Y IG 233,73-0,14 -0,06% 233,87
Lyxor EuroMTS 1-3Y IG 125,540,04 0,03% 125,50
Lyxor EuroMTS 15+Y IG 255,48-0,21 -0,08% 255,69
Lyxor EuroMTS 3-5Y IG 155,330,03 0,02% 155,30
Lyxor EuroMTS 5-7Y IG 168,160,00 0,00% 168,16
Lyxor EuroMTS 7-10Y IG 186,96-0,02 -0,01% 186,98
Lyxor EuroMTS All-Maturity IG 190,47-0,03 -0,02% 190,50
Lyxor EuroMTS Inf Link IG 157,840,37 0,23% 157,47
LYXOR FOOD BEVER 90,070,55 0,62% 89,52
LYXOR GENDER EQUAL 9,640,04 0,41% 9,60
Lyxor High Macro Govt Bd 150,540,04 0,03% 150,50
Lyxor iBoxx $ Treas 1-3Y 89,680,10 0,11% 89,58
Lyxor iBoxx $ Treas 5-7Y 100,810,18 0,18% 100,63
Lyxor Index Fu Lyxor UCITS 176,680,12 0,07% 176,56
Lyxor Index Fu Lyxor UCITS 167,42-0,20 -0,12% 167,62
Lyxor Index Fu Lyxor UCITS 989,90-0,10 -0,01% 990,00
LYXOR JPX 400 17523,89235,45 1,36% 17288,44
LYXOR LEV ES 50 27,51-0,03 -0,11% 27,54
Lyxor MSCI Emerging Markets 10,550,06 0,59% 10,49
Lyxor MSCI EMU - D-EUR 47,02-0,01 -0,01% 47,03
LYXOR MSCI EUROPE 127,380,26 0,20% 127,12
Lyxor MSCI India UETF 16,80-0,24 -1,41% 17,04
LYXOR MSCI WORLD 192,901,24 0,65% 191,66
Lyxor MSCI World Cons Discr TR 306,423,52 1,16% 302,90
Lyxor MSCI World Cons Stapl TR 318,901,70 0,54% 317,20
Lyxor MSCI World Energy TR 271,301,80 0,67% 269,50
Lyxor MSCI World Financials TR 165,761,36 0,83% 164,40
Lyxor MSCI World HealthCare TR 293,831,54 0,53% 292,29
Lyxor MSCI World Industrial TR 315,853,50 1,12% 312,35
Lyxor MSCI World Info Tech TR 279,903,62 1,31% 276,28
Lyxor MSCI World Materials TR 334,133,20 0,97% 330,93
Lyxor MSCI World Telecom TR 116,200,26 0,22% 115,94
Lyxor MSCI World Utilities TR 229,090,76 0,33% 228,33
Lyxor Nasdaq 100 UETF 27,640,28 1,03% 27,36
Lyxor Reuters CRB Ex-Energy 16,410,15 0,93% 16,26
Lyxor Reuters CRB TR 15,000,09 0,60% 14,91
Lyxor S&P 500 - Daily Hedged 165,561,20 0,73% 164,36
Lyxor S&P 500 - D-EUR 27,180,20 0,73% 26,98
Lyxor S&P 500 VIX UETF EUR 3,67-0,04 -1,20% 3,72
Lyxor SG Euro Quality Inc NTR 105,74-0,08 -0,08% 105,82
Lyxor SG Glob Quality Inc NTR 121,380,38 0,31% 121,00
Lyxor SG Global Value Beta 109,010,95 0,88% 108,06
LYXOR SMALL CAP 278,300,85 0,31% 277,45
Lyxor Stoxx Europe 600 - C-EUR 157,400,34 0,22% 157,06
LYXOR TRV LEIS 27,980,20 0,72% 27,78
Lyxor UCITS ETF BEL 20 TR 54,140,44 0,82% 53,70
LYXOR UCITS ETF JAPAN DHD 120,441,64 1,38% 118,80
LYXOR UCITS ETF MSCI MONTHL 129,160,74 0,58% 128,42
Lyxor UETF MSCI EMU Value 105,22-0,42 -0,40% 105,64
Lyxor UETF New Energy 25,340,16 0,63% 25,18
Lyxor UETF Pan Africa 9,550,11 1,13% 9,44
Lyxor UETF Privex 8,220,05 0,66% 8,17
Lyxor UETF STOXX E600 Hltc 96,590,02 0,02% 96,57
Lyxor UETF STOXX E600 I&S 64,840,63 0,98% 64,21
Lyxor UETF STOXX E600 P&H 105,75-0,18 -0,17% 105,93
Lyxor UETF STOXX E600 Tech 54,100,14 0,26% 53,97
Lyxor UETF STOXX ESelDiv30 15,500,01 0,05% 15,49
Lyxor UETF Turkey 29,860,35 1,19% 29,51
Lyxor UETF World Water 38,650,22 0,57% 38,43
LYXOR WORLD MINVAR 116,370,62 0,54% 115,75
MULTI GL QUAL INC 136,200,36 0,27% 135,84
MULTI UNITS FR LYXOR F C-USD 119,871,24 1,05% 118,63
MULTI UNITS FR LYXOR U C-USD 70,29-0,08 -0,11% 70,37
PowerShares Dynamic US UETF 17,000,15 0,89% 16,85
PowerShares Emerging Mkts UETF 8,010,03 0,40% 7,98
PowerShares Euro Cash 3M UETF 101,15-0,01 -0,01% 101,16
PowerShares Euro MidSmall UETF 14,780,08 0,52% 14,70
PowerShares Europe UETF 9,140,01 0,07% 9,14
Powershares Gl Buyb Ach UETF 31,220,27 0,87% 30,95
PowerShares US 1000 UETF 17,390,12 0,72% 17,27
PS FTSE RAWrld3000UETF 17,380,11 0,64% 17,27
SPDR Barclays 0-3 Corp Bd UETF 30,360,02 0,06% 30,35
SPDR Barclays 1-3y Gov Bd UETF 52,630,00 0,00% 52,63
SPDR Barclays EM Local Bond 65,620,36 0,55% 65,26
SPDR Barclays Euro Agg Bond 63,66-0,03 -0,05% 63,69
SPDR Barclays Euro Corp Bond 59,700,09 0,15% 59,62
SPDR Barclays Euro Gov Bond 66,21-0,01 -0,01% 66,21
SPDR Barclays Euro HY Bd UETF 57,750,14 0,24% 57,61
SPDR Barclays US Agg Bond 97,110,18 0,18% 96,94
SPDR Barclays US Treasury Bond 97,270,22 0,22% 97,05
SPDR DJIA Trust 243,101,65 0,68% 241,45
SPDR EuroStoxx Low Volat UETF 39,78-0,06 -0,14% 39,84
SPDR MSCI ACWI 121,320,82 0,68% 120,50
SPDR MSCI ACWI IMI 124,840,87 0,70% 123,98
SPDR MSCI COM 56,20-0,10 -0,18% 56,30
SPDR MSCI EM Asia 56,960,42 0,74% 56,55
SPDR MSCI EM Small Cap 73,250,00 0,00% 73,25
SPDR MSCI Emerging Markts UETF 49,210,27 0,54% 48,95
SPDR MSCI EMU UETF 50,22-0,01 -0,02% 50,23
SPDR MSCI Euro Cons Discr UETF 123,160,34 0,28% 122,82
SPDR MSCI Euro Cons Stapl UETF 198,720,30 0,15% 198,42
SPDR MSCI Euro Financials UETF 52,69-0,14 -0,27% 52,83
SPDR MSCI Euro HealthCare UETF 139,52-0,10 -0,07% 139,62
SPDR MSCI Euro Industrial UETF 178,221,72 0,97% 176,50
SPDR MSCI Euro Materials UETF 196,941,42 0,73% 195,52
SPDR MSCI Euro Small Cap UETF 226,801,15 0,51% 225,65
SPDR MSCI Euro Technology UETF 75,490,35 0,47% 75,14
SPDR MSCI Euro Utilities UETF 116,92-0,88 -0,75% 117,80
SPDR MSCI Europe Energy UETF 139,480,72 0,52% 138,76
SPDR MSCI Europe UETF 206,060,36 0,17% 205,70
SPDR Russell 2000 Small UETF 37,920,30 0,78% 37,62
SPDR S&P 400 US Mid UETF 50,520,40 0,80% 50,12
SPDR S&P 500 UETF 267,352,05 0,77% 265,30
SPDR S&P Euro Div Aristoc UETF 23,540,01 0,04% 23,53
Think AEX UETF 57,140,05 0,09% 57,09
Think AMX UETF 80,260,34 0,43% 79,92
Think European Equity UETF 55,28-0,02 -0,04% 55,30
Think Global Equity UCITS ETF 42,600,28 0,66% 42,32
Think Global Real Estate UETF 40,80-0,09 -0,21% 40,88
Think iBoxx AAA-AA Gov Bd UETF 22,030,03 0,11% 22,00
Think iBoxx Corporate Bd UETF 18,840,02 0,10% 18,82
Think iBoxx Government Bd UETF 14,48-0,01 -0,03% 14,49
Think Morningstar America UETF 33,360,23 0,68% 33,13
Think Morningstar H Div UETF 28,010,09 0,30% 27,93
Think Sustainable World UETF 85,610,54 0,63% 85,07
Think TM UETF Defensief 58,320,05 0,09% 58,27
Think TM UETF Neutraal 62,590,10 0,16% 62,49
Think TM UETF Offensief 65,270,21 0,32% 65,06
UBS DJ Global Select Div UETF 8,690,05 0,57% 8,64
UBS ETF AWSR 9,950,05 0,52% 9,89
UBS ETF CBSE 14,690,03 0,18% 14,67
UBS Euro Corp 1-5 Year UETF 13,870,01 0,04% 13,86
UBS Euro Stoxx 50 UETF 35,60-0,03 -0,08% 35,63
UBS iBoxx EUR Liq Corp UETF 107,690,04 0,04% 107,65
UBS MSCI Australia UETF (EUR) 14,660,12 0,84% 14,54
UBS MSCI Canada UETF (EUR) 17,360,03 0,20% 17,33
UBS MSCI Canada UETF(CAD) 28,920,09 0,33% 28,83
UBS MSCI EM Soc Resp UETF 12,310,04 0,35% 12,27
UBS MSCI Emerging Markets UETF 94,080,60 0,64% 93,48
UBS MSCI EMU Low Vol UETF 15,680,02 0,14% 15,66
UBS MSCI EMU Prime Value UETF 15,750,04 0,27% 15,71
UBS MSCI EMU Quality UETF 19,980,04 0,22% 19,93
UBS MSCI EMU Sharehld Yld UETF 16,19-0,02 -0,10% 16,20
UBS MSCI EMU Small Cap UETF 96,710,14 0,14% 96,57
UBS MSCI EMU Soc Resp UETF 97,43-0,03 -0,03% 97,46
UBS MSCI EMU UETF 123,86-0,02 -0,02% 123,88
UBS MSCI Europe UETF 64,990,11 0,17% 64,88
UBS MSCI Hong Kong UETF 19,190,26 1,35% 18,93
UBS MSCI Japan Hedg EUR UETF 18,180,24 1,33% 17,94
UBS MSCI Japan Soc Resp UETF 18,400,30 1,63% 18,11
UBS MSCI Japan UETF 38,980,56 1,45% 38,42
UBS MSCI Pacific (Ex Jpn) UETF 41,240,43 1,05% 40,81
UBS MSCI Pacific Soc Resp UETF 62,540,74 1,20% 61,80
UBS MSCI Singapore UETF 17,440,12 0,68% 17,32
UBS MSCI UK IMI Soc Resp UETF 17,990,07 0,36% 17,93
UBS MSCI US Corp Sust UETF 15,450,11 0,72% 15,34
UBS MSCI US Liq Corp Sust UETF 15,920,03 0,17% 15,89
UBS MSCI USA Hedg EUR UETF 22,850,16 0,72% 22,69
UBS MSCI USA Low Vol UETF 20,740,09 0,41% 20,65
UBS MSCI USA Low Vol UETF EUR 21,170,08 0,36% 21,09
UBS MSCI USA Prime UETF (EUR) 19,170,17 0,89% 19,00
UBS MSCI USA Prime Value UETF 19,900,18 0,93% 19,72
UBS MSCI USA Quality UETF 22,930,20 0,88% 22,73
UBS MSCI USA Quality UETF 21,810,18 0,83% 21,63
UBS MSCI USA Soc Resp UETF 16,360,12 0,73% 16,24
UBS MSCI USA Soc Resp UETF 108,500,96 0,89% 107,54
UBS MSCI USA UETF 65,080,50 0,77% 64,58
UBS MSCI World Soc Resp UETF 87,680,55 0,63% 87,13
UBS MSCI World UETF 49,590,35 0,70% 49,24
UBS S&P 500 UETF 43,290,33 0,77% 42,96
UBS US 1-3 Year Treas Bd UETF 22,440,03 0,11% 22,41
UBS US 7-10 Year Treas Bd UETF 38,950,18 0,46% 38,77
UBS US Corp 1-5 Year UETF EUR 14,640,01 0,08% 14,63
UBS US Liq Corp 1-5 Year UETF 12,990,00 0,00% 12,99
UBS US Liq Corp UETF 15,190,00 0,00% 15,19
UBS US Liq Corp UETF (EUR) 18,210,03 0,19% 18,18
Vanguard Dev Europe ex UK UETF 29,540,03 0,08% 29,51
Vanguard EUR Corp Bond UETF 54,070,05 0,09% 54,02
Vanguard Eurozone Gov Bd UETF 26,720,00 -0,01% 26,72
Vanguard FTSE All-World UETF 77,760,55 0,71% 77,21
Vanguard FTSE Asia Pacif UETF 22,910,24 1,05% 22,67
Vanguard FTSE Dev Europe UETF 30,430,05 0,17% 30,38
Vanguard FTSE Dev World UETF 57,460,38 0,67% 57,08
Vanguard FTSE Emerg Mkts UETF 51,890,23 0,45% 51,66
Vanguard FTSE High Divid UETF 49,230,20 0,41% 49,03
Vanguard FTSE Japan UETF 25,760,37 1,44% 25,39
Vanguard Glb Liquidity UETF 31,270,20 0,64% 31,07
Vanguard Glb Min Vol UETF 31,520,10 0,32% 31,42
Vanguard Glb Momentum UETF 30,490,21 0,69% 30,28
Vanguard Glb Value UETF 28,910,20 0,71% 28,71
Vanguard North America UETF 65,850,49 0,75% 65,36
Vanguard S&P 500 UETF 50,710,38 0,76% 50,32
Vanguard USD Corporate Bd UETF 48,170,16 0,34% 48,01
Vanguard USD Treasury Bd UETF 22,160,04 0,16% 22,12
VANGUARD USDEMGVBN 46,650,21 0,45% 46,44
Indices
  AEX 571,84 0,05% 571,570
  AMX 809,61 0,46% 805,930
  Euronext 1.081,64 0,31% 1078,280
  Dax 30 12.260,07 0,26% 12227,850
  Dow Jones 27.154,20 -0,25% 27222,970
  Nasdaq 7.834,90 -0,88% 7904,132
  Nikkei 21.466,99 2,00% 21046,240