Trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
ALPHA BUY WRITE 81,530,00 0,00% 81,53
Amundi BBB Euro Corp Inv UETF 14,830,02 0,15% 14,81
AMUNDI EPRA DR 52,90-0,08 -0,15% 52,98
AMUNDI EPRA DR U 59,13-0,32 -0,54% 59,45
Amundi EPRA Europe UETF 342,780,30 0,09% 342,48
AMUNDI ETF € STOXX 50 56,84-0,08 -0,14% 56,92
AMUNDI ETF €CORP FIN IBOXX 131,600,18 0,14% 131,42
AMUNDI ETF €CORP xFIN IBOXX 109,430,15 0,14% 109,28
AMUNDI ETF AAA 226,430,66 0,29% 225,77
AMUNDI ETF ASI XJP 481,57-1,30 -0,27% 482,87
AMUNDI ETF CAC 40 73,200,01 0,01% 73,19
AMUNDI ETF CAC 40 54,10-0,01 -0,02% 54,11
AMUNDI ETF CASH 3M 119,55-0,03 -0,02% 119,57
AMUNDI ETF DJE 50 74,05-0,13 -0,17% 74,17
AMUNDI ETF E SM CP 44,220,06 0,14% 44,16
AMUNDI ETF EAST EU 286,98-2,05 -0,71% 289,03
AMUNDI ETF EM ASIA 26,880,16 0,60% 26,72
AMUNDI ETF EMU HDV 108,06-0,01 -0,01% 108,07
AMUNDI ETF EU BANK 94,37-0,61 -0,64% 94,98
AMUNDI ETF EU DISC 208,62-0,48 -0,23% 209,10
AMUNDI ETF EU GROW 193,71-0,10 -0,05% 193,81
AMUNDI ETF EU HDVD 113,93-0,43 -0,38% 114,36
AMUNDI ETF EU HEAL 243,13-0,25 -0,10% 243,38
AMUNDI ETF EU INDU 303,400,48 0,16% 302,92
AMUNDI ETF EU STAP 350,811,31 0,37% 349,50
AMUNDI ETF EU UTIL 185,92-0,65 -0,35% 186,57
AMUNDI ETF EU VALU 219,67-0,98 -0,44% 220,65
AMUNDI ETF EU X EM 230,24-0,68 -0,29% 230,92
AMUNDI ETF EU X SW 207,76-0,58 -0,28% 208,34
AMUNDI ETF EU X UK 28,19-0,02 -0,07% 28,21
AMUNDI ETF EUR CRP 215,050,23 0,11% 214,82
AMUNDI ETF EUR MAT 323,270,27 0,08% 323,00
AMUNDI ETF EUR MID 94,48-0,27 -0,28% 94,75
AMUNDI ETF EUR TEL 118,220,28 0,24% 117,94
AMUNDI ETF GB HR €MTS IG1-3 81,930,02 0,02% 81,91
AMUNDI ETF GL EB MARK IBOXX 131,52-0,07 -0,05% 131,59
AMUNDI ETF IG 1015 271,720,80 0,30% 270,92
AMUNDI ETF IG 1-3 169,550,04 0,02% 169,51
AMUNDI ETF IG 3-5 200,660,11 0,05% 200,55
AMUNDI ETF IG 5-7 230,410,28 0,12% 230,13
AMUNDI ETF IG 7-10 251,530,60 0,24% 250,93
AMUNDI ETF IG ALL 228,130,58 0,25% 227,55
AMUNDI ETF INFL 213,500,12 0,06% 213,38
AMUNDI ETF LEV CAC 186,15-0,05 -0,03% 186,20
AMUNDI ETF LEV E50 286,82-0,88 -0,31% 287,70
AMUNDI ETF LEV USA 1309,659,89 0,76% 1299,76
AMUNDI ETF MIB 38,72-0,16 -0,40% 38,88
AMUNDI ETF MS EMU 199,20-0,14 -0,07% 199,34
AMUNDI ETF MS EUR 216,31-0,11 -0,05% 216,42
AMUNDI ETF MS FRA 235,81-0,06 -0,03% 235,87
AMUNDI ETF MS GER 231,12-0,50 -0,22% 231,62
AMUNDI ETF MS IND 493,467,80 1,61% 485,66
AMUNDI ETF MS ITA 100,80-0,79 -0,78% 101,59
AMUNDI ETF MS NOR 360,66-0,42 -0,12% 361,08
AMUNDI ETF MS SPA 211,40-1,06 -0,50% 212,46
AMUNDI ETF MS SWI 268,750,42 0,16% 268,33
AMUNDI ETF MSCI CHINA 281,92-0,07 -0,02% 281,99
AMUNDI ETF MSCI EE xRus 320,53-3,86 -1,19% 324,39
AMUNDI ETF MSCI EM ASIA 30,050,05 0,17% 30,00
AMUNDI ETF MSCI EM LATAM 13,780,14 1,01% 13,64
AMUNDI ETF MSCI EM LATAM 12,330,17 1,37% 12,16
AMUNDI ETF MSCI EM MKTS 3,880,02 0,60% 3,86
AMUNDI ETF MSCI EM MKTS 4,340,01 0,23% 4,33
AMUNDI ETF MSCI INDIA 551,646,52 1,20% 545,12
Amundi ETF MSCI Japan UETF 22102,00-134,00 -0,60% 22236,00
AMUNDI ETF MSCI JP 177,740,45 0,25% 177,29
AMUNDI ETF MSCI NL 219,520,42 0,19% 219,10
Amundi ETF MSCI Pac xJapan 538,08-3,89 -0,72% 541,97
AMUNDI ETF MSCI UK 189,53-1,13 -0,59% 190,66
AMUNDI ETF MSCI US 255,390,96 0,38% 254,43
AMUNDI ETF MSCI USA 285,60-0,07 -0,02% 285,67
AMUNDI ETF MSCI WR 241,950,53 0,22% 241,42
AMUNDI ETF MSCI WRLD 270,34-0,50 -0,18% 270,84
Amundi ETF Nasdaq-100 56,340,33 0,59% 56,01
Amundi ETF Nasdaq-100 62,960,14 0,22% 62,82
Amundi ETF Russell 2000 UETF 190,01-0,80 -0,42% 190,81
Amundi ETF S&P 500 42,090,00 0,00% 42,10
Amundi ETF S&P 500 37,660,15 0,40% 37,51
Amundi ETF S&P Europe 350 UETF 240,680,06 0,02% 240,62
AMUNDI ETF S&P Gl Lux 101,750,10 0,10% 101,65
AMUNDI ETF SH CAC 23,230,01 0,02% 23,23
AMUNDI ETF SHRT IG 80,39-0,17 -0,21% 80,56
AMUNDI ETF SHT E50 15,000,03 0,17% 14,98
AMUNDI ETF SHT US7 72,71-0,04 -0,05% 72,75
AMUNDI ETF SHT USA 17,86-0,07 -0,39% 17,93
AMUNDI ETF SHT1015 63,08-0,19 -0,30% 63,27
AMUNDI ETF SP500 €H DAILY 62,030,00 0,00% 62,03
AMUNDI ETF STOX600 79,58-0,17 -0,21% 79,75
AMUNDI ETF STOXX50 69,64-0,14 -0,20% 69,78
AMUNDI ETF UST7-10 252,190,15 0,06% 252,04
AMUNDI ETF USTR1-3 168,76-0,01 -0,01% 168,77
AMUNDI ETF USTR3-7 205,950,01 0,00% 205,94
AMUNDI ETF W EX EU 251,350,52 0,21% 250,83
AMUNDI ETF W X EMU 249,180,53 0,21% 248,65
AMUNDI ETF WLD FIN 149,40-0,05 -0,03% 149,45
AMUNDI ETF WLD NRJ 261,82-1,88 -0,71% 263,70
AMUNDI EUR GOV DR 50,320,09 0,19% 50,23
AMUNDI EUR MIN VOL 95,31-0,06 -0,06% 95,37
AMUNDI EURAGGCO DR 50,530,08 0,16% 50,45
AMUNDI EURCORP BBB 50,460,02 0,05% 50,43
Amundi Euro Corporates UETF 213,030,32 0,15% 212,71
Amundi Euro Eq All Beta UETF 38,41-0,04 -0,09% 38,45
Amundi Euro High Yield Bd UETF 209,870,05 0,02% 209,81
Amundi EuroStoxx 50 DR UETF 240,74-0,06 -0,02% 240,80
Amundi EuroStoxx 50 USD UETF 82,81-0,44 -0,53% 83,25
Amundi EuroStoxx Hedg USD UETF 42,85-0,07 -0,16% 42,91
Amundi Floating Corp 1-3 UETF 101,59-0,01 -0,01% 101,60
Amundi Floating USD Corp UETF 103,32-0,01 -0,01% 103,33
Amundi FRN USD Corporate UETF 50,490,00 0,00% 50,49
Amundi FTSE 100 GBP UETF 614,072,51 0,41% 611,56
AMUNDI FTSE100 EUR 702,98-3,60 -0,51% 706,58
AMUNDI G AGG500 DR 48,230,18 0,37% 48,05
AMUNDI G LUX USD 113,75-0,12 -0,11% 113,87
AMUNDI GAGU 500 DR 53,910,00 0,01% 53,91
Amundi Gl Eq MSm All Beta UETF 407,17-0,74 -0,18% 407,91
AMUNDI GLBAL INFRA 49,810,21 0,43% 49,59
Amundi Glob Eq Mul Sm All UETF 365,021,45 0,40% 363,57
Amundi Gov Bd Lowest Rate UETF 221,940,45 0,20% 221,49
Amundi Gov Bond Low Rated UETF 115,560,02 0,02% 115,54
Amundi Gov Low Rate EuroMTS IG 227,300,40 0,18% 226,90
AMUNDI HI YIELD EU 215,16-0,17 -0,08% 215,33
Amundi Japan Topix Hedged UETF 55,06-0,33 -0,60% 55,39
Amundi Japan Topix Hedged UETF 56,81-0,34 -0,59% 57,15
Amundi Japan Topix UETF 71,900,19 0,26% 71,71
Amundi Japan Topix UETF 8937,49-53,70 -0,60% 8991,19
AMUNDI JPM GBI DR 48,700,41 0,86% 48,28
AMUNDI JPMGBI DR U 54,43-0,01 -0,03% 54,45
Amundi JPX-Nikkei 400 UETF 119,740,29 0,24% 119,45
AMUNDI MSCI BRAZIL 40,570,77 1,94% 39,80
Amundi MSCI China UCITS ETF 252,090,72 0,29% 251,37
AMUNDI MSCI EM DR 50,910,30 0,59% 50,61
Amundi MSCI EMU High Div UETF 107,480,00 0,00% 107,48
AMUNDI MSCI EUR DR 58,60-0,13 -0,22% 58,73
Amundi MSCI Euro Momentum UETF 58,32-0,07 -0,12% 58,39
Amundi MSCI Euro Quality UETF 63,78-0,05 -0,08% 63,83
Amundi MSCI Europe Buyback ETF 173,71-0,39 -0,22% 174,10
Amundi MSCI Europe Energy UETF 221,30-1,35 -0,61% 222,65
Amundi MSCI Europe Hi Div UETF 112,79-0,42 -0,37% 113,21
Amundi MSCI Europe UETF - D 215,97-0,53 -0,24% 216,50
Amundi MSCI Low Carbon UETF 217,130,26 0,12% 216,87
Amundi MSCI Low Carbon UETF 242,68-0,64 -0,26% 243,32
Amundi MSCI Switzerland UETF 292,680,10 0,03% 292,58
AMUNDI MSCI WLD DR 55,290,12 0,21% 55,17
Amundi MSCI World Energy UETF 292,85-3,09 -1,04% 295,94
Amundi MSCI World Financ UETF 167,07-0,62 -0,37% 167,69
AMUNDI MSCIWD DR U 61,79-0,10 -0,17% 61,90
Amundi Nasdaq 100 Hedged UETF 155,190,47 0,30% 154,72
Amundi Nikkei 400 Hdg CHF UETF 70,94-0,44 -0,62% 71,39
Amundi Nikkei 400 Hdg EUR UETF 144,88-0,96 -0,66% 145,84
Amundi Nikkei 400 Hdg GBP UETF 144,89-0,91 -0,62% 145,80
Amundi Nikkei 400 Hdg USD UETF 145,38-0,93 -0,64% 146,31
AMUNDI NOR AM DR 54,880,20 0,37% 54,68
AMUNDI NOR AM DR U 61,350,00 -0,01% 61,35
AMUNDI Russell 2k 170,180,16 0,09% 170,02
Amundi S&P 500 UETF - D 37,190,14 0,38% 37,05
Amundi S&P500 BuyBack EUR UETF 122,850,41 0,33% 122,44
Amundi S&P500 BuyBack USD UETF 137,31-0,08 -0,06% 137,39
AMUNDI SP 500 DR 55,050,21 0,38% 54,84
AMUNDI SP500 DR U 61,530,00 -0,01% 61,54
AMUNDI TOPIX HDG 203,66-1,20 -0,59% 204,86
Amundi Topix Hedged CHF UETF 55,60-0,33 -0,59% 55,93
AMUNDI US MIN VO 45,330,20 0,44% 45,13
AMUNDI US SMART BE 45,150,16 0,35% 44,99
AMUNDI US TIPS 50,630,04 0,08% 50,59
AMUNDI USCORP BBB 51,010,00 0,00% 51,01
BNP DJ Islamic Titans UETF 422,680,00 0,00% 422,68
BNP Easy CAC 40 UETF 53,07-0,03 -0,05% 53,10
BNP Easy EuroStoxx 50 UETF C 54,70-0,09 -0,16% 54,79
BNP Easy EuroStoxx 50 UETF C/D 106,63-0,17 -0,15% 106,80
BNP Easy EuroStoxx 50 UETF D 35,76-0,05 -0,13% 35,80
BNP Easy EuroStoxx 600 UETF C 50,01-0,17 -0,33% 50,17
BNP Easy EuroStoxx 600 UETF D 134,63-0,23 -0,17% 134,86
BNP Easy Next 11 Core 8 UETF 149,26-0,09 -0,06% 149,35
BNP Easy Next 11 Core 8 UETF 133,200,21 0,16% 132,99
BNP Easy S&P 500 UETF (C) 128,760,00 0,00% 128,76
BNP Easy S&P 500 UETF (C) 115,230,40 0,35% 114,83
BNP Easy S&P 500 UETF (D) 149,180,00 0,00% 149,18
BNP Easy S&P GSCI En&Met UETF 106,32-0,24 -0,23% 106,56
BNP Eq Momentum Europe UETF 116,86-0,23 -0,19% 117,09
BNP Equity Low Vol Europe UETF 114,47-0,34 -0,29% 114,80
BNP Equity Low Vol US UETF 111,370,48 0,43% 110,89
BNP Equity Quality Europe UETF 112,30-0,48 -0,43% 112,79
BNP Equity Value Europe UETF 121,72-0,27 -0,22% 121,99
BNP EStxx Auto & Parts UETF 705,61-3,50 -0,49% 709,11
BNP EStxx Banks UETF 279,44-1,82 -0,65% 281,26
BNP EStxx Constr & Mat UETF 671,220,78 0,12% 670,44
BNP EStxx Health UETF 1220,48-1,62 -0,13% 1222,10
BNP EStxx Insurance UETF 462,81-2,26 -0,49% 465,07
BNP EStxx Media UETF 427,162,06 0,48% 425,10
BNP EStxx Oil & Gas UETF 519,76-5,00 -0,95% 524,76
BNP EStxx Technology UETF 599,96-1,20 -0,20% 601,16
BNP EStxx Telecom UETF 901,441,23 0,14% 900,21
BNP EStxx Utilities UETF 632,67-2,98 -0,47% 635,65
BNP FTSE Developed Europe ETF 206,440,57 0,28% 205,87
BNP iBoxx € Liquid Sov UETF 232,290,00 0,00% 232,29
BNP Low Carbon 100 Europe UETF 158,66-0,43 -0,27% 159,09
BNP NMX 30 Infrastr Glbl UETF 54,40-0,05 -0,08% 54,45
BNP Paribas Easy MSCI EM SRI 113,790,16 0,14% 113,63
BNP Paribas Easy MSCI KLD 400 118,840,12 0,10% 118,72
BNP RICI Enh Brent Oil TR Ind 91,43-3,25 -3,43% 94,68
BNP RICI Enh WTI Oil TR Ind 92,23-1,40 -1,50% 93,63
BNP RICI Enhanced Brent Oil TR 87,40-3,08 -3,40% 90,48
BNP RICI Enhanced WTI Oil TR 88,83-1,35 -1,50% 90,18
BNP S&P GSCI Energy&Met 35/20 26,010,04 0,15% 25,97
BNPETF MSCI E EXUK 137,98-0,13 -0,10% 138,11
BNPETF MSCI E SCAP 221,99-0,19 -0,08% 222,17
BNPETF MSCI EMERG 87,390,46 0,53% 86,93
BNPETF MSCI EMU 174,16-0,26 -0,15% 174,41
BNPETF MSCI EUR 171,08-0,89 -0,52% 171,97
BNPETF MSCI EX UK 121,44-0,77 -0,63% 122,21
BNPETF MSCI JAPAN 133,340,41 0,31% 132,93
BNPETF MSCI NTH A 208,880,71 0,34% 208,17
BNPETF MSCI PAFC 207,47-0,57 -0,27% 208,05
BNPETF MSCI WORLD 175,93-0,40 -0,23% 176,33
BNPP EASY BGOVETF 100,480,06 0,06% 100,42
BNPP EASY JPHETF 99,10-0,43 -0,43% 99,53
BNPP EASY LWVOLEU 112,43-0,21 -0,19% 112,64
BNPP EASY MLCETF 101,580,14 0,14% 101,44
BNPP EASY USTRETF 101,250,03 0,03% 101,22
BNPP EASYLWVOLUS D 102,620,45 0,44% 102,17
BNPP EASYQUALITYD 109,55-0,55 -0,50% 110,10
BNPP EASYVALUED 112,22-0,31 -0,28% 112,53
BNPP MOMENTUMD 111,22-0,39 -0,35% 111,61
BNPP MUTB JAPAN 100,430,00 0,00% 100,43
BRENT CRUDE DR SP 49,740,00 0,00% 49,74
CB CCBI RQFII Money Mrkt UETF 101,760,01 0,01% 101,75
CB CCBI RQFII Money Mrkt UETF 8,800,04 0,47% 8,76
ComStage CAC 40 Leverage UETF 18,31-0,01 -0,05% 18,32
ComStage CAC 40 Leverage UETF 18,31-0,01 -0,07% 18,32
ComStage CAC 40 Short GR UETF 23,050,02 0,07% 23,03
ComStage CAC 40 Short GR UETF 23,030,01 0,04% 23,02
ComStage CAC 40 UCITS ETF 67,22-0,04 -0,06% 67,26
ComStage CAC 40 UETF 67,22-0,04 -0,06% 67,26
ComStage DAX TR UETF 123,36-0,19 -0,15% 123,55
ComStage DJIA UETF 216,700,63 0,29% 216,07
ComStage EuroStoxx 50 NR UETF 74,16-0,11 -0,15% 74,27
ComStage MSCI World TRN UETF 47,340,10 0,21% 47,24
ComStage Nasdaq 100 UETF 53,970,30 0,56% 53,67
ComStage Nikkei 225 UETF 17,220,04 0,23% 17,18
ComStage PSI 20 Leverage UETF 5,37-0,02 -0,37% 5,39
ComStage PSI 20 UCITS ETF 6,18-0,02 -0,24% 6,19
ComStage S&P 500 UETF 239,860,91 0,38% 238,95
ComStage ShortDAX TR UETF 23,000,04 0,17% 22,96
ENERGY DR SP 50,190,00 0,00% 50,19
ETFS 1x Daily Short Gold 21,77-0,10 -0,46% 21,87
ETFS 1x Daily Short Silver 14,41-0,06 -0,41% 14,47
ETFS 2x Daily Long Gold 36,600,72 2,01% 35,88
ETFS 2x Daily Long Silver 6,460,12 1,89% 6,34
ETFS 3x Long JPY Short EUR 24,900,63 2,60% 24,27
ETFS 3x Long USD Short EUR 76,760,82 1,08% 75,94
ETFS 3x Short JPY Long EUR 36,64-0,97 -2,58% 37,61
ETFS 3x Short USD Long EUR 16,22-0,20 -1,22% 16,42
ETFS DAX Gold Mining UETF 20,640,29 1,43% 20,35
ETFS Fund MSCI China A GO UETF 12,050,05 0,42% 12,00
ETFS Long Dated Commodit UETF 12,260,01 0,08% 12,25
ETFS Long JPY Short EUR 44,910,39 0,88% 44,52
ETFS Physical Gold 109,001,31 1,22% 107,69
ETFS Physical Palladium 67,281,93 2,95% 65,35
ETFS Physical Platinum 81,920,94 1,16% 80,98
ETFS Physical PM Basket 83,001,20 1,47% 81,80
ETFS Physical Silver 14,780,18 1,20% 14,61
ETFS Russell 2000 UETF 50,86-0,01 -0,02% 50,87
ETFS Short JPY Long EUR 43,47-0,39 -0,89% 43,86
EU DIV 2016 X1 147,860,00 0,00% 147,86
EU DIV 2016 X2 207,150,00 0,00% 207,15
EU DIV 2017 X1 151,340,06 0,04% 151,28
EU DIV 2017 X2 206,350,17 0,08% 206,18
Euro Stoxx THEAM EASY UETF 54,330,00 0,00% 54,33
FinEx Gold ETF 8,040,10 1,26% 7,94
First Trust Euro Alphadex UETF 30,420,04 0,13% 30,38
First Trust Glob AlphaDex UETF 41,060,01 0,02% 41,05
First Trust US IPO Index UETF 21,83-0,04 -0,18% 21,87
FirstTrust Japan AlphaDex UETF 2514,00-17,00 -0,67% 2531,00
FTSE EPRA Eurozone Easy UETF 165,820,33 0,20% 165,49
FTSE EPRA Eurozone Easy UETF D 242,440,58 0,24% 241,86
HSBC ETFs PLC HSBC EURO EUR 37,64-0,07 -0,17% 37,70
HSBC ETFs PLC HSBC FTSE GBP 87,31-0,53 -0,60% 87,84
HSBC ETFs PLC HSBC MSCI EUR 13,57-0,03 -0,22% 13,60
HSBC ETFs PLC HSBC MSCI USD 20,690,08 0,39% 20,61
HSBC ETFs PLC HSBC MSCI USD 15,620,36 2,36% 15,26
HSBC ETFs PLC HSBC MSCI USD 11,59-0,05 -0,43% 11,64
HSBC ETFs PLC HSBC MSCI USD 38,830,17 0,44% 38,66
HSBC ETFs PLC HSBC MSCI USD 27,400,09 0,31% 27,32
HSBC ETFs PLC HSBC MSCI USD 17,030,04 0,21% 17,00
HSBC ETFs PLC HSBC MSCI USD 3,47-0,01 -0,29% 3,48
HSBC ETFs PLC HSBC MSCI USD 6,450,02 0,31% 6,43
HSBC ETFs PLC HSBC MSCI USD 47,270,05 0,11% 47,22
HSBC ETFs PLC HSBC MSCI USD 14,160,06 0,43% 14,10
HSBC ETFs PLC HSBC MSCI USD 23,020,31 1,37% 22,71
HSBC ETFs PLC HSBC S&P 5 USD 21,730,08 0,38% 21,65
INDUSTRIAL DR SP 77,060,00 0,00% 77,06
INVERSE US VOL 334,700,85 0,25% 333,85
iShares Div Commod Swap UETF 21,02-0,06 -0,28% 21,08
LONG EUROPEAN VOL 14,98-0,20 -1,32% 15,18
LONG SHORT VIX 51,980,83 1,62% 51,15
LONG SHORT VIX USD 52,650,87 1,68% 51,78
LONG WTI BRENT 99,280,00 0,00% 99,28
Lyxor 10Y - MTS Spain Govt Bd 151,800,61 0,40% 151,19
LYXOR 10Y INFBRKEV 91,870,40 0,44% 91,47
Lyxor 10Y MTS Italy Govt Bd 133,610,20 0,15% 133,41
LYXOR 10Y US SHORT 44,080,17 0,39% 43,91
Lyxor 2-10 Infl Breakeven UETF 100,95-0,12 -0,12% 101,07
LYXOR ASIA EX JP 98,040,44 0,45% 97,60
LYXOR ASIA PA EXJP 49,790,19 0,37% 49,60
Lyxor Australia (S&P/ASX 200) 40,66-0,31 -0,76% 40,97
LYXOR AUTO PARTS 64,76-0,27 -0,42% 65,03
Lyxor Barclays Float 0-7Y UETF 100,68-0,02 -0,02% 100,70
LYXOR BND SHORT X1 49,10-0,13 -0,26% 49,23
Lyxor Bot MTS Ex Bank Of Italy 101,150,00 0,00% 101,15
Lyxor Brazil Ibovespa- C-EUR 15,750,37 2,41% 15,38
Lyxor CAC 40 - D-EUR 53,22-0,01 -0,01% 53,23
Lyxor CAC 40 Double Short UETF 5,18-0,01 -0,10% 5,18
Lyxor CAC Mid 60 - D EUR 194,630,36 0,19% 194,27
Lyxor Canada (S&P/TSX 60) 60,640,14 0,23% 60,50
LYXOR CHEMICALS 104,33-0,15 -0,14% 104,48
Lyxor China HSCEI - C-EUR 133,710,10 0,07% 133,61
LYXOR CONSTR MAT 54,450,13 0,23% 54,32
Lyxor Daily LevDAX UCITS ETF 112,07-0,40 -0,36% 112,47
Lyxor Daily Short CAC 40 UETF 22,920,01 0,02% 22,92
Lyxor Daily Short DAX x2 UETF 4,170,01 0,24% 4,16
Lyxor DAX UCITS ETF 120,22-0,18 -0,15% 120,40
Lyxor Developed Europe UETF 13,170,01 0,08% 13,16
LYXOR DJ TITANS 50 32,470,01 0,03% 32,46
Lyxor Double Short S&P500 UETF 55,710,22 0,40% 55,49
Lyxor Dow Jones Russia UETF 27,51-0,26 -0,94% 27,77
LYXOR EAST EUROPE 20,86-0,09 -0,41% 20,95
LYXOR EMU GROWTH 126,280,31 0,25% 125,97
LYXOR EPRA EU RE 42,280,02 0,05% 42,26
LYXOR EPRA US RE 47,81-0,27 -0,56% 48,08
LYXOR ES50 DAILY 4,580,02 0,33% 4,57
Lyxor Estoxx 600 Oil&Gas UETF 39,29-0,32 -0,80% 39,61
Lyxor Estoxx 600 Telecom UETF 39,880,09 0,21% 39,79
Lyxor Estxx 600 Basic Res UETF 46,58-0,15 -0,32% 46,73
Lyxor Estxx 600 Utilities UETF 40,01-0,14 -0,35% 40,15
Lyxor ETF Athex 20 1,000,02 1,52% 0,99
LYXOR ETF BANKS 22,24-0,14 -0,60% 22,38
LYXOR ETF BOA HGYD 119,57-0,04 -0,03% 119,61
Lyxor ETF Daily Double Short 36,56-0,20 -0,54% 36,76
LYXOR ETF DJIA 189,580,59 0,31% 188,99
LYXOR ETF EUROCASH 106,230,00 0,00% 106,23
Lyxor ETF EuroMTS Cov Bd Agg 143,860,11 0,08% 143,75
LYXOR ETF FIN SERV 57,10-0,42 -0,73% 57,52
LYXOR ETF FTSE 100 11,37-0,07 -0,59% 11,44
Lyxor ETF FTSE E/N Gl.Dev. 44,07-0,26 -0,59% 44,33
LYXOR ETF FTSE MIB 21,11-0,09 -0,42% 21,20
Lyxor ETF Hong Kong (HSI) 27,840,06 0,22% 27,78
LYXOR ETF JAPAN 122,710,31 0,25% 122,40
LYXOR ETF KOREA 56,700,53 0,94% 56,17
LYXOR ETF LATAM 25,290,35 1,40% 24,94
Lyxor ETF Leverage CAC 40 17,83-0,02 -0,10% 17,84
LYXOR ETF LTM PEA 25,270,35 1,40% 24,92
LYXOR ETF MALAYSIA 14,470,01 0,07% 14,46
LYXOR ETF MEDIA 34,660,18 0,52% 34,48
LYXOR ETF MSCI USA 208,150,79 0,38% 207,36
LYXOR ETF MSCI USA-k 204,160,80 0,39% 203,36
LYXOR ETF PEAPME 10,590,06 0,57% 10,53
LYXOR ETF RETAIL 37,49-0,13 -0,35% 37,62
Lyxor ETF South Africa 35,610,02 0,06% 35,59
Lyxor ETF STOXX Europe 600 Ins 34,51-0,17 -0,49% 34,68
LYXOR ETF TAIWAN 12,51-0,01 -0,04% 12,51
Lyxor Euro Corp Bonds exF UETF 133,820,21 0,16% 133,61
Lyxor Euro Corporate Bd 146,110,21 0,14% 145,90
Lyxor Euro Stoxx 50 - D-EUR 35,63-0,06 -0,15% 35,69
Lyxor EuroMTS 10-15Y IG 207,590,63 0,30% 206,96
Lyxor EuroMTS 1-3Y IG 126,05-0,01 0,00% 126,05
Lyxor EuroMTS 15+Y IG 210,791,21 0,58% 209,58
Lyxor EuroMTS 3-5Y IG 153,190,03 0,02% 153,16
Lyxor EuroMTS 5-7Y IG 160,270,22 0,14% 160,05
Lyxor EuroMTS 7-10Y IG 170,600,30 0,18% 170,30
Lyxor EuroMTS All-Maturity IG 176,500,39 0,22% 176,11
Lyxor EuroMTS Inf Link IG 147,33-0,03 -0,02% 147,36
Lyxor EuroStoxx 50 Short UETF 18,460,03 0,16% 18,43
LYXOR FOOD BEVER 75,350,08 0,11% 75,27
Lyxor FTSE 100 M Hedged UETF 117,250,48 0,41% 116,77
Lyxor FTSE AW Min Var UETF 102,180,36 0,35% 101,82
Lyxor FTSE Emerg Min Var UETF 83,270,42 0,51% 82,85
Lyxor FTSE Europe Min Var UETF 111,370,07 0,06% 111,30
Lyxor FTSE USA Min Var UETF 106,800,56 0,53% 106,24
LYXOR GREEN BOND 49,680,21 0,42% 49,47
Lyxor High Macro Govt Bd 141,000,37 0,26% 140,63
Lyxor High Macro Govt Bd 1-3Y 103,010,04 0,04% 102,97
Lyxor High Macro Govt Bd 3-5Y 112,710,10 0,09% 112,61
Lyxor High Macro Govt Bd 5-7Y 122,720,20 0,16% 122,52
Lyxor iBoxx $ Treas 10Y+ 140,570,40 0,29% 140,17
Lyxor iBoxx $ Treas 1-3Y 91,220,36 0,40% 90,86
Lyxor iBoxx $ Treas 5-7Y 100,810,40 0,40% 100,41
Lyxor iBoxx £ Gilt Inf-Link 214,10-2,77 -1,28% 216,87
Lyxor iBoxx £ Gilts 165,47-1,10 -0,66% 166,57
Lyxor iBoxx Liq Em Mkts S UETF 107,450,08 0,07% 107,37
Lyxor Index Fu Lyxor UCITS 168,77-0,10 -0,06% 168,87
Lyxor Index Fu Lyxor UCITS 160,14-0,30 -0,19% 160,44
Lyxor Index Fu Lyxor UCITS 75,810,00 0,00% 75,81
Lyxor Index Fu Lyxor UCITS 148,08-0,18 -0,12% 148,26
Lyxor Index Fu Lyxor UCITS 997,58-0,02 0,00% 997,60
Lyxor JPX-Nikkei 400 - C-EUR 137,410,32 0,23% 137,09
Lyxor JPX-Nikkei 400 (DR)UETF 17081,21-110,16 -0,64% 17191,37
Lyxor JPX-Nikkei 400 Hedged 113,98-0,52 -0,45% 114,50
LYXOR LEV ES 50 26,66-0,08 -0,28% 26,73
LYXOR LEV NASDAQ 160,391,23 0,77% 159,16
Lyxor MSCI ACWI Gold - C-EUR 58,121,29 2,27% 56,83
Lyxor MSCI ACWI Gold - C-USD 50,750,43 0,85% 50,32
Lyxor MSCI Asia Pacif UETF 13,560,03 0,22% 13,53
Lyxor MSCI Emerg Mkts UETF C 13,260,07 0,53% 13,19
Lyxor MSCI Emerging Markets 9,800,06 0,60% 9,74
Lyxor MSCI EMU - D-EUR 49,68-0,06 -0,12% 49,74
LYXOR MSCI EUR SMALL 137,68-0,54 -0,39% 138,22
LYXOR MSCI EUROPE 133,01-0,04 -0,03% 133,05
Lyxor MSCI Europe ERC - C-EUR 169,970,00 0,00% 169,97
Lyxor MSCI India UETF 15,730,19 1,19% 15,54
Lyxor MSCI India UETF C 14,250,19 1,35% 14,06
LYXOR MSCI WORLD 170,700,28 0,16% 170,42
Lyxor MSCI World Cons Discr TR 242,241,01 0,42% 241,23
Lyxor MSCI World Cons Stapl TR 290,971,46 0,50% 289,51
Lyxor MSCI World Energy TR 261,01-1,25 -0,48% 262,26
Lyxor MSCI World Financials TR 149,140,00 0,00% 149,14
Lyxor MSCI World HealthCare TR 246,690,74 0,30% 245,95
Lyxor MSCI World Industrial TR 277,280,76 0,27% 276,52
Lyxor MSCI World Info Tech TR 192,380,81 0,42% 191,57
Lyxor MSCI World Materials TR 292,97-0,08 -0,03% 293,05
Lyxor MSCI World Telecom TR 106,410,29 0,27% 106,12
Lyxor MSCI World UETF C 14,640,03 0,21% 14,61
Lyxor MSCI World Utilities TR 195,890,33 0,17% 195,56
Lyxor MTS 1-3Y Italy Govt Bd 109,980,04 0,04% 109,94
Lyxor MTS 1-3Y Spain Govt Bd 108,260,05 0,05% 108,21
Lyxor Nasdaq 100 UETF 20,460,12 0,60% 20,33
Lyxor PEA Brazil UCITS ETF C 9,550,21 2,25% 9,34
Lyxor PEA China Enterpr UETF 13,910,03 0,22% 13,88
Lyxor PEA DJIA UETF C 16,310,08 0,49% 16,23
Lyxor PEA Eastern Europe UETF 11,27-0,06 -0,53% 11,33
Lyxor PEA Hong Kong UETF 14,770,03 0,20% 14,74
Lyxor PEA Japan Hedged UETF 13,83-0,07 -0,50% 13,90
Lyxor PEA Japan UETF 15,780,04 0,25% 15,74
Lyxor PEA MSCI Korea UETF 13,590,13 0,97% 13,46
Lyxor PEA MSCI USA UETF C 16,320,06 0,37% 16,26
Lyxor PEA Nasdaq 100 UETF C 20,050,12 0,60% 19,93
Lyxor PEA New Energy UETF C 13,310,02 0,15% 13,29
Lyxor PEA Russia UETF C 10,56-0,07 -0,66% 10,63
Lyxor PEA S&P 500 UETF C 16,710,07 0,42% 16,64
Lyxor PEA South Africa UETF 11,050,00 0,00% 11,05
Lyxor PEA Turkey UCITS ETF C 9,52-0,01 -0,10% 9,53
Lyxor PEA World Water UETF C 15,74-0,03 -0,19% 15,77
Lyxor Reuters CRB Ex-Energy 17,930,12 0,65% 17,82
Lyxor Reuters CRB TR 14,94-0,02 -0,13% 14,96
Lyxor S&P 500 - Daily Hedged 143,100,00 0,00% 143,10
Lyxor S&P 500 - D-EUR 22,130,08 0,36% 22,05
Lyxor SG Euro Quality Inc NTR 115,32-0,24 -0,21% 115,56
Lyxor SG Glob Quality Inc NTR 128,72-0,08 -0,06% 128,80
Lyxor SG Glob Quality Inc NTR 111,05-0,43 -0,39% 111,48
Lyxor SG Global Value Beta 106,330,10 0,09% 106,23
LYXOR SMALL CAP 287,30-0,14 -0,05% 287,44
LYXOR SP500 C 136,610,55 0,40% 136,06
Lyxor Stoxx Europe 600 - C-EUR 148,97-0,25 -0,17% 149,22
LYXOR TRV LEIS 29,83-0,05 -0,17% 29,88
Lyxor UCITS ETF BEL 20 TR 59,96-0,13 -0,22% 60,09
LYXOR UCITS ETF JAPAN DHD 125,75-0,67 -0,53% 126,42
LYXOR UCITS ETF MSCI MONTHL 119,630,02 0,02% 119,61
LYXOR UCITS ETF RUSSEL C-USD 173,36-0,05 -0,03% 173,41
Lyxor UETF MSCI EMU Value 125,21-0,30 -0,24% 125,51
Lyxor UETF New Energy 20,560,09 0,44% 20,47
Lyxor UETF Pan Africa 8,95-0,03 -0,33% 8,98
Lyxor UETF Privex 7,78-0,01 -0,13% 7,79
Lyxor UETF STOXX E600 Hltc 89,770,08 0,09% 89,69
Lyxor UETF STOXX E600 I&S 59,320,01 0,02% 59,31
Lyxor UETF STOXX E600 P&H 102,670,02 0,02% 102,65
Lyxor UETF STOXX E600 Tech 47,07-0,05 -0,10% 47,11
Lyxor UETF STOXX ESelDiv30 17,08-0,03 -0,15% 17,11
Lyxor UETF World Water 36,97-0,05 -0,14% 37,02
LYXOR US LIQ IG CB 98,890,08 0,08% 98,81
Lyxor USD High Yield Bd UETF 100,000,47 0,47% 99,53
Lyxor Wig 20 - C-EUR 106,71-1,26 -1,17% 107,97
MUF Lyxor ETF Daily Double S 28,51-0,06 -0,21% 28,57
MUF Lyxor ETF Daily Leverage 261,700,57 0,22% 261,13
MUF Lyxor ETF Daily Leverage 229,961,26 0,55% 228,70
MUF Lyxor ETF iBoxx £ Liquid 173,00-1,33 -0,76% 174,33
MUL Lyxor IBOXX EUR Li C-EUR 108,220,21 0,19% 108,01
MUL Lyxor MSCI Pacific D-USD 84,25-0,29 -0,34% 84,54
MULTI UNITS FR LYXOR F C-USD 112,690,16 0,14% 112,53
MULTI UNITS FR Lyxor M C-USD 105,910,34 0,32% 105,57
MULTI UNITS FR LYXOR U C-EUR 96,920,74 0,77% 96,18
MULTI UNITS FR LYXOR U C-EUR 134,490,04 0,03% 134,45
MULTI UNITS FR LYXOR U C-EUR 176,171,08 0,62% 175,09
MULTI UNITS FR LYXOR U C-EUR 124,730,05 0,04% 124,68
MULTI UNITS FR LYXOR U C-EUR 222,000,52 0,23% 221,48
MULTI UNITS FR LYXOR U C-EUR 117,460,28 0,24% 117,18
MULTI UNITS FR LYXOR U C-EUR 112,95-0,61 -0,54% 113,56
MULTI UNITS FR LYXOR U C-USD 72,190,27 0,38% 71,92
MULTI UNITS FR LYXOR U C-USD 109,880,16 0,15% 109,72
OSSIAM ETF GMARC C 278,89-0,17 -0,06% 279,06
Ossiam Japan Min Var Hedg UETF 115,58-0,51 -0,44% 116,09
Ossiam Japan Min Variance NR 94,750,35 0,37% 94,40
Ossiam Lux OSSIAM EME UCITS 104,060,41 0,40% 103,65
Ossiam Lux OSSIAM IST UCITS 171,26-0,09 -0,05% 171,35
Ossiam Lux OSSIAM RIS UCITS 69,200,22 0,32% 68,98
Ossiam Lux OSSIAM STO UCITS 87,97-0,18 -0,20% 88,15
Ossiam Lux OSSIAM US UCITS 170,330,78 0,46% 169,55
Ossiam Lux OSSIAM US UCITS 190,360,02 0,01% 190,34
Ossiam Lux OSSIAM WOR UCITS 147,310,59 0,40% 146,72
Ossiam Shil CAPE E Sect Value 321,13-1,03 -0,32% 322,16
Ossiam Shil CAPE US Sect Value 515,022,50 0,49% 512,52
PowerShares Agriculture UETF 9,600,00 0,00% 9,60
PowerShares Clean Energy UETF 5,100,00 0,00% 5,10
PowerShares Dynamic US UETF 14,590,06 0,41% 14,53
PowerShares EM Div L Vol UETF 27,710,13 0,47% 27,58
PowerShares Emerging Mkts UETF 7,340,03 0,41% 7,31
PowerShares EQQQ Nasd 100 UETF 126,950,76 0,60% 126,19
PowerShares Euro Cash 3M UETF 102,570,00 0,00% 102,57
PowerShares Euro MidSmall UETF 15,40-0,03 -0,19% 15,43
PowerShares Europe UETF 9,77-0,04 -0,36% 9,80
Powershares Gl Buyb Ach UETF 28,000,06 0,21% 27,94
PowerShares Glob List PE UETF 9,990,00 0,00% 9,99
PowerShares Global Water UETF 11,170,00 0,00% 11,17
PowerShares S&P500 Veqtor UETF 21,440,08 0,37% 21,36
PowerShares US 1000 UETF 15,240,04 0,24% 15,21
PS Estxx High Div Low Vol UETF 28,740,10 0,35% 28,64
PS FTSE RAWrld3000UETF 16,610,02 0,12% 16,59
PS S&P500 Hi Div Low Vol UETF 27,600,06 0,22% 27,54
PS SP500 QVM 22,890,10 0,44% 22,79
PS US HY Fallen Angels UETF 23,720,03 0,13% 23,69
SHORT EUROPEAN VOL 172,901,40 0,82% 171,50
SHORT WTI BRENT 89,250,00 0,00% 89,25
Source Gold ETC 110,811,32 1,21% 109,49
Source NSDQ Biotec 27,58-0,04 -0,14% 27,62
Source S&P 500 ETF 376,741,46 0,39% 375,28
SP BRENT CRUDE OIL 33,050,00 0,00% 33,05
SP500 VS STX50 FX 95,280,15 0,16% 95,13
SP500 X4 DAILY 503,00-0,50 -0,10% 503,50
SP500 X4 INVERSE 5,260,01 0,19% 5,25
SPDR Barclays 0-3 Corp Bd UETF 30,330,02 0,07% 30,31
SPDR Barclays 1-3y Gov Bd UETF 52,640,01 0,02% 52,63
SPDR Barclays EM Local Bond 66,920,28 0,42% 66,64
SPDR Barclays Euro Agg Bond 60,130,07 0,12% 60,06
SPDR Barclays Euro Corp Bond 57,540,09 0,16% 57,45
SPDR Barclays Euro Gov Bond 61,960,13 0,21% 61,83
SPDR Barclays Euro HY Bd UETF 58,520,03 0,05% 58,49
SPDR Barclays US Agg Bond 95,400,32 0,34% 95,08
SPDR Barclays US Treasury Bond 95,360,47 0,50% 94,89
SPDR DJIA Trust 188,380,52 0,28% 187,86
SPDR EuroStoxx Low Volat UETF 37,200,01 0,03% 37,19
SPDR MSCI ACWI 102,600,21 0,21% 102,39
SPDR MSCI ACWI IMI 106,710,13 0,12% 106,58
SPDR MSCI EM Asia 53,010,28 0,53% 52,73
SPDR MSCI EM Europe 14,61-0,09 -0,61% 14,70
SPDR MSCI EM Latin America 15,270,21 1,39% 15,06
SPDR MSCI EM Small Cap 68,120,15 0,22% 67,97
SPDR MSCI Emerging Markts UETF 45,110,25 0,56% 44,86
SPDR MSCI EMU UETF 48,44-0,06 -0,12% 48,50
SPDR MSCI Euro Cons Discr UETF 115,13-0,05 -0,04% 115,18
SPDR MSCI Euro Cons Stapl UETF 186,240,73 0,39% 185,51
SPDR MSCI Euro Financials UETF 56,14-0,33 -0,58% 56,47
SPDR MSCI Euro HealthCare UETF 132,020,05 0,04% 131,97
SPDR MSCI Euro Industrial UETF 165,490,11 0,07% 165,38
SPDR MSCI Euro Materials UETF 173,69-0,63 -0,36% 174,32
SPDR MSCI Euro Small Cap UETF 220,83-0,04 -0,02% 220,87
SPDR MSCI Euro Technology UETF 62,58-0,35 -0,56% 62,93
SPDR MSCI Euro Utilities UETF 99,56-0,55 -0,55% 100,11
SPDR MSCI Europe Energy UETF 117,87-1,02 -0,86% 118,89
SPDR MSCI Europe Telecom UETF 65,440,13 0,20% 65,31
SPDR MSCI Europe UETF 195,79-0,53 -0,27% 196,32
SPDR Russell 2000 Small UETF 33,13-0,01 -0,03% 33,14
SPDR S&P 400 US Mid UETF 43,95-0,03 -0,07% 43,98
SPDR S&P 500 UETF 216,850,87 0,40% 215,98
SPDR S&P Euro Div Aristoc UETF 24,420,03 0,12% 24,39
STX50 DAILY WEEK 97,780,00 0,00% 97,78
STX50 RC ISOVOL 15 135,15-0,30 -0,22% 135,45
STX50 VS SP500 FX 88,80-0,10 -0,11% 88,90
STX50 X4 DAILY 2803,50-16,25 -0,58% 2819,75
STX50 X4 INV DAILY 6,410,04 0,63% 6,37
TEETF BNPPE Next 11UETF € 114,440,51 0,45% 113,93
TEETF BNPPE S&P 500 UETF €H 116,700,00 0,00% 116,70
Think AEX UETF 53,710,08 0,15% 53,63
Think AMX UETF 80,630,08 0,10% 80,55
Think European Equity UETF 57,04-0,76 -1,31% 57,80
Think Global Equity UCITS ETF 39,570,01 0,03% 39,56
Think Global Real Estate UETF 38,35-0,07 -0,18% 38,42
Think iBoxx AAA-AA Gov Bd UETF 23,520,06 0,27% 23,46
Think iBoxx Corporate Bd UETF 18,340,02 0,13% 18,32
Think iBoxx Government Bd UETF 13,910,03 0,19% 13,88
Think Morningstar America UETF 27,370,11 0,40% 27,26
Think Morningstar H Div UETF 28,95-0,06 -0,21% 29,01
Think Sustainable World UETF 78,600,03 0,04% 78,57
Think TM UETF Defensief 56,180,07 0,12% 56,11
Think TM UETF Neutraal 60,100,02 0,03% 60,08
Think TM UETF Offensief 62,470,04 0,06% 62,43
TOPIX THEAM EASY UCITS ETF 139,410,49 0,35% 138,92
UBS DJ Global Select Div UETF 9,16-0,02 -0,22% 9,18
UBS ETF CBSE 13,950,02 0,14% 13,93
UBS Euro Corp 1-5 Year UETF 13,640,01 0,07% 13,63
UBS Euro Stoxx 50 UETF 36,16-0,07 -0,19% 36,23
UBS iBoxx EUR Liq Corp UETF 101,760,14 0,14% 101,62
UBS MSCI Australia UETF (EUR) 12,380,00 0,00% 12,38
UBS MSCI Canada UETF (EUR) 16,03-0,01 -0,06% 16,04
UBS MSCI Canada UETF(CAD) 26,080,08 0,31% 26,00
UBS MSCI EM Soc Resp UETF 11,770,06 0,51% 11,71
UBS MSCI Emerging Markets UETF 89,360,48 0,54% 88,88
UBS MSCI EMU Low Vol UETF 15,010,03 0,20% 14,98
UBS MSCI EMU Prime Value UETF 17,03-0,01 -0,06% 17,04
UBS MSCI EMU Quality UETF 18,74-0,01 -0,05% 18,75
UBS MSCI EMU Sharehld Yld UETF 17,24-0,02 -0,12% 17,26
UBS MSCI EMU Small Cap UETF 98,050,11 0,11% 97,94
UBS MSCI EMU Soc Resp UETF 91,55-0,57 -0,62% 92,12
UBS MSCI EMU UETF 126,18-0,11 -0,09% 126,29
UBS MSCI Europe UETF 65,25-0,12 -0,18% 65,37
UBS MSCI Hong Kong UETF 16,560,04 0,24% 16,52
UBS MSCI Japan Hedg EUR UETF 18,50-0,10 -0,54% 18,60
UBS MSCI Japan Soc Resp UETF 17,830,03 0,17% 17,80
UBS MSCI Japan UETF 37,600,08 0,21% 37,52
UBS MSCI Pacific (Ex Jpn) UETF 36,91-0,16 -0,43% 37,07
UBS MSCI Pacific Soc Resp UETF 59,23-0,03 -0,05% 59,26
UBS MSCI Singapore UETF 16,00-0,03 -0,19% 16,03
UBS MSCI UK IMI Soc Resp UETF 18,89-0,12 -0,63% 19,01
UBS MSCI US Corp Sust UETF 14,820,07 0,47% 14,75
UBS MSCI US Liq Corp Sust UETF 15,250,01 0,07% 15,24
UBS MSCI USA Hedg EUR UETF 19,44-0,06 -0,31% 19,50
UBS MSCI USA Low Vol UETF 16,540,07 0,43% 16,47
UBS MSCI USA Low Vol UETF EUR 17,360,01 0,06% 17,35
UBS MSCI USA Prime UETF (EUR) 16,35-0,02 -0,12% 16,37
UBS MSCI USA Prime Value UETF 16,430,03 0,18% 16,40
UBS MSCI USA Quality UETF 17,170,09 0,53% 17,08
UBS MSCI USA Quality UETF 17,060,03 0,18% 17,03
UBS MSCI USA Sharehld Yld UETF 17,63-0,02 -0,11% 17,65
UBS MSCI USA Sharehld Yld UETF 17,540,03 0,17% 17,51
UBS MSCI USA Soc Resp UETF 13,63-0,01 -0,07% 13,64
UBS MSCI USA Soc Resp UETF 84,930,33 0,39% 84,60
UBS MSCI USA UETF 52,440,19 0,36% 52,25
UBS MSCI World Soc Resp UETF 74,230,09 0,12% 74,14
UBS MSCI World UETF 42,930,08 0,19% 42,85
UBS S&P 500 UETF 34,920,13 0,37% 34,79
UBS US 1-3 Year Treas Bd UETF 22,300,09 0,41% 22,21
UBS US 7-10 Year Treas Bd UETF 38,060,09 0,24% 37,97
UBS US Corp 1-5 Year UETF EUR 14,570,00 0,00% 14,57
UBS US Liq Corp 1-5 Year UETF 12,930,04 0,31% 12,89
UBS US Liq Corp UETF 14,770,06 0,41% 14,71
UBS US Liq Corp UETF (EUR) 17,460,01 0,06% 17,45
US VOL ENHANC IVIX 5,48-0,04 -0,72% 5,52
Vanguard Dev Europe ex UK UETF 30,16-0,01 -0,03% 30,17
Vanguard EUR Corp Bond UETF 51,920,03 0,06% 51,89
Vanguard Eurozone Gov Bd UETF 24,910,04 0,16% 24,87
Vanguard FTSE All-World UETF 69,240,20 0,29% 69,04
Vanguard FTSE Asia Pacif UETF 22,160,02 0,09% 22,14
Vanguard FTSE Dev Europe UETF 31,36-0,03 -0,10% 31,39
Vanguard FTSE Dev World UETF 50,730,09 0,18% 50,64
Vanguard FTSE Emerg Mkts UETF 49,640,26 0,53% 49,38
Vanguard FTSE High Divid UETF 48,670,02 0,04% 48,65
Vanguard FTSE Japan UETF 25,260,07 0,28% 25,19
Vanguard Glb Liquidity UETF 27,300,04 0,15% 27,26
Vanguard Glb Min Vol UETF 26,880,09 0,34% 26,79
Vanguard Glb Momentum UETF 25,200,01 0,04% 25,19
Vanguard Glb Value UETF 27,49-0,04 -0,15% 27,53
Vanguard North America UETF 53,630,18 0,34% 53,45
Vanguard S&P 500 UETF 41,140,16 0,40% 40,98
Vanguard USD Corporate Bd UETF 47,070,10 0,21% 46,97
Vanguard USD Treasury Bd UETF 21,910,09 0,41% 21,82
VANGUARD USDEMGVBN 46,790,28 0,60% 46,51
Indices
  AEX 528,03 0,11% 527,460
  AMX 796,75 0,09% 796,030
  Euronext 1.028,06 -0,01% 1028,140
  Dax 30 12.602,18 -0,15% 12621,720
  Dow Jones * 21.088,03 0,01% 21085,098
  Nasdaq * 5.792,62 0,18% 5782,012
  Nikkei 19.686,84 -0,64% 19813,130
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan