Index
AEX index -1,25% 404,840 409,980 18:05:01
Periode: intraday
Valuta
  Amerikaanse dollar -0,22% 1,343 0,00 1,346
  Australische dollar -0,03% 1,430 0,00 1,430
  Britse Pond -0,16% 0,791 0,00 0,793
  Canadese dollar 0,43% 1,453 0,01 1,447
  Chinese Yuan -0,27% 8,317 -0,02 8,340
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper 0,68% 5.740,130 38,86 5701,270
Chicago Corn May 13 Chicago Corn May 13 0,35% 362,750 1,25 361,500
Gold World(EUR) Gold World(EUR) 0,87% 969,510 8,40 961,110
London Brent Oil May 13 London Brent Oil May 13 0,92% 108,060 0,99 107,070
Silver World(EUR) Silver World(EUR) 1,26% 015,320 0,19 15,130
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aegon Buy 6,2222185
Ahold Buy 13,1231255
Akzo Nobel Hold 54,3416196
ASML Buy 63,1825145
Boskalis Hold 40,998104
Corio Hold 35,649136
DSM Buy 52,1628141
Reed Elsevier Buy 17,1322132
Fugro Buy 29,742313
Ga naar alle koopadviezen
Stijgers / dalers
Air France-KLM 8,851 8,625 2,62%
Sligro 30,725 30,500 0,92%
Binck 8,521 8,451 0,45%
ArcelorMittal 11,230 11,215 0,22%
TNT Express 6,482 6,501 0,06%
Arcadis 25,450 25,520 -0,24%
Exact 30,995 31,000 -0,31%
Nieuwe Steen Inv. 4,491 4,513 -0,31%
OCI 28,180 28,285 -0,37%
Eurocommercial Prop. 36,870 37,045 -0,43%
Boskalis 40,990 41,280 -0,59%
Royal Dutch Shell A 30,520 30,710 -0,65%
Aegon 6,221 6,255 -0,65%
Reed Elsevier 17,125 17,245 -0,70%
VastNed Retail 38,270 38,590 -0,78%
Aalberts 23,755 23,950 -0,79%
ZIGGO 34,105 34,440 -0,84%
Delta Lloyd 18,055 18,200 -0,85%
CSM 14,235 14,380 -0,87%
Vopak 33,000 33,295 -0,95%
Philips 23,575 23,820 -1,01%
ASMI 28,765 29,100 -1,12%
PostNL 3,882 3,925 -1,12%
KPN 2,363 2,387 -1,17%
SBM Offshore 10,355 10,500 -1,24%
Accell 13,755 13,930 -1,26%
Ahold 13,120 13,280 -1,28%
Akzo Nobel 54,340 55,000 -1,29%
Wolters Kluwer 21,165 21,415 -1,51%
TKH 23,805 24,160 -1,53%
Heineken 53,680 54,570 -1,61%
Unilever Cert. 31,390 31,935 -1,66%
Arseus 40,915 41,640 -1,74%
Corio 35,635 36,350 -1,75%
USG 9,891 10,055 -1,78%
Unibail-Rodamco 200,650 204,650 -1,83%
DSM 52,160 53,190 -1,84%
Randstad 36,275 36,960 -1,87%
ASML 63,180 64,440 -1,92%
Imtech 0,800 0,818 -1,96%
ING 10,010 10,220 -2,15%
Brunel 19,420 19,845 -2,31%
BAM 2,056 2,110 -2,47%
Ten Cate 19,790 20,305 -2,66%
Wereldhave 67,790 69,950 -2,75%
Gemalto 72,660 74,750 -2,86%
Aperam 26,260 26,950 -2,88%
Nutreco 31,700 32,670 -3,04%
Fugro 29,735 30,765 -3,35%
TomTom 5,900 6,122 -3,78%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 404,840 -1,25% 409,980
AMX 624,670 -1,07% 631,440
ASCX 578,880 -0,16% 579,830
BEL 20 3.167,270 -0,88% 3195,530
CAC 4.330,550 -1,82% 4410,650
DAX 9.644,010 -1,53% 9794,060
FTSE 100 6.791,550 -0,44% 6821,460
IBEX 10.888,100 0,25% 10860,700
PSI 20 6.449,680 -0,28% 6467,830
EURONEXT 100 826,930 -1,54% 839,870
NEXT 150 2.051,060 -0,59% 2063,290
Dow Jones 16.946,410 -0,80% 17083,800
NASDAQ 4.447,049 -0,56% 4472,108
Nikkei 15.457,870 1,13% 15284,420
Hang Seng 24.218,520 0,32% 24141,500
Amsterdam
Aegon 6,221 -0,65% -0,04 6,255
Ahold 13,120 -1,28% -0,17 13,280
Akzo Nobel 54,340 -1,29% -0,71 55,000
ArcelorMittal 11,230 0,22% 0,03 11,215
ASML 63,180 -1,92% -1,24 64,440
Boskalis 40,990 -0,59% -0,25 41,280
Corio 35,635 -1,75% -0,64 36,350
Delta Lloyd 18,055 -0,85% -0,16 18,200
DSM 52,160 -1,84% -0,98 53,190
Fugro 29,735 -3,35% -1,03 30,765
Gemalto 72,660 -2,86% -2,14 74,750
Heineken 53,680 -1,61% -0,88 54,570
ING 10,010 -2,15% -0,22 10,220
KPN 2,363 -1,17% -0,03 2,387
OCI 28,180 -0,37% -0,11 28,285
Philips 23,575 -1,01% -0,24 23,820
Randstad 36,275 -1,87% -0,69 36,960
Reed Elsevier 17,125 -0,70% -0,12 17,245
Royal Dutch Shell A 30,520 -0,65% -0,20 30,710
SBM Offshore 10,355 -1,24% -0,13 10,500
TNT Express 6,482 0,06% 0,00 6,501
Unibail-Rodamco 200,650 -1,83% -3,75 204,650
Unilever Cert. 31,390 -1,66% -0,53 31,935
Wolters Kluwer 21,165 -1,51% -0,33 21,415
ZIGGO 34,105 -0,84% -0,29 34,440
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.




Agenda
  • 25-07-14 Koninklijke Wessanen NV - Resultaten 2e kwartaal 2014
  • 25-07-14 Koninklijke Wessanen NV - Analistenvergadering
  • 28-07-14 Arcadis NV - Resultaten 2e kwartaal 2014
  • 28-07-14 TNT Express - Resultaten 2e kwartaal 2014
  • 28-07-14 Indonesië - Jakarta Stock Exchange gesloten
  • 28-07-14 Singapore - Singapore Stock Exchange gesloten
  • 28-07-14 Turkije - Istanbul Stock Exchange gesloten
  • 28-07-14 Italië - Ondernemersvertrouwen - juli
  • 28-07-14 BinckBank - Betaalbaarstelling dividend
  • 28-07-14 Nutreco Holding NV - notering ex-dividend
Ga naar de Financiële agenda