Index
AEX index -0,53% 449,160 451,550 15:07:00
Periode: intraday
Valuta
  Amerikaanse dollar -0,11% 1,121 0,00 1,122
  Australische dollar -0,40% 1,464 -0,01 1,470
  Britse Pond -0,29% 0,863 0,00 0,865
  Canadese dollar -0,54% 1,467 -0,01 1,475
  Chinese Yuan -0,04% 7,480 0,00 7,483
  Letse lats -0,11% 1,121 0,00 1,122
  Litouwse litas -0,11% 1,121 0,00 1,122
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper 0,61% 4.887,120 29,65 4857,470
Gold World(EUR) Gold World(EUR) 0,96% 1.187,800 11,28 1176,520
Silver World(EUR) Silver World(EUR) 3,17% 017,560 0,54 17,020
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aalberts Hold 30,05480
Aegon Buy 3,3415154
Ahold Buy 20,0724110
Akzo Nobel Hold 60,2416174
ASML Buy 97,5620124
Boskalis Buy 31,32663
DSM Buy 59,3023153
RELX Buy 16,0113101
Gemalto Hold 57,54674
Ga naar alle koopadviezen
Stijgers / dalers
TomTom 8,434 8,251 2,22%
Intertrust 21,385 21,010 1,78%
Fugro 14,400 14,170 1,62%
Gemalto 57,470 56,850 1,09%
BESI 30,190 29,865 1,09%
SBM Offshore 12,740 12,610 1,03%
ASML 97,300 96,630 0,69%
ASMI 36,195 35,950 0,68%
WDP 88,080 87,620 0,52%
Delta Lloyd 4,098 4,080 0,44%
Boskalis 31,270 31,145 0,40%
Heineken 78,020 77,730 0,37%
Eurocommercial Prop. 40,210 40,090 0,30%
Wereldhave 44,955 44,850 0,23%
Royal Dutch Shell A 22,250 22,230 0,09%
BAM 4,121 4,120 0,02%
Arcadis 12,780 12,785 -0,04%
Ahold 20,100 20,110 -0,05%
RELX 15,990 16,000 -0,06%
Air France-KLM 4,732 4,736 -0,08%
Refresco Gerber 14,650 14,665 -0,10%
Sligro 33,345 33,410 -0,19%
Unilever Cert. 40,890 41,020 -0,32%
Vopak 46,745 46,905 -0,34%
VastNed Retail 35,905 36,030 -0,35%
Wolters Kluwer 37,910 38,050 -0,37%
Philips Lighting 23,630 23,730 -0,42%
Aperam 40,085 40,295 -0,52%
IMCD 38,860 39,065 -0,52%
Galapagos 56,950 57,280 -0,58%
Philips 26,175 26,335 -0,61%
Unibail-Rodamco 238,600 240,150 -0,65%
TKH 34,450 34,680 -0,66%
PostNL 3,992 4,019 -0,67%
GrandVision 24,650 24,830 -0,72%
ASR Nederland 18,060 18,195 -0,74%
Corbion 23,765 23,945 -0,75%
OCI 12,900 13,005 -0,81%
NN Group 27,115 27,365 -0,91%
ABN AMRO 18,105 18,275 -0,93%
DSM 59,310 59,900 -0,98%
KPN 2,951 2,984 -1,11%
Aalberts 30,035 30,385 -1,15%
Aegon 3,387 3,428 -1,20%
Flow Traders 26,630 27,000 -1,37%
ING 10,705 10,855 -1,38%
Randstad 40,255 40,885 -1,54%
Akzo Nobel 59,970 60,960 -1,62%
Altice 15,930 16,195 -1,64%
ArcelorMittal 5,435 5,550 -2,07%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 449,160 -0,53% 451,550
AMX 651,110 -0,14% 652,030
AScX 834,900 0,14% 833,750
BEL 20 3.515,960 -0,95% 3549,530
CAC 4.401,600 -0,95% 4443,840
DAX PI 10.359,890 -0,44% 10405,540
IBEX 35 8.796,300 0,64% 8740,400
PSI 20 4.566,600 -0,84% 4605,420
EURONEXT 100 873,950 -0,69% 880,020
NEXT 150 2.367,830 -0,61% 2382,370
Dow Jones * 18.215,642 0,18% 18182,540
Nasdaq * 4.851,801 0,10% 4846,846
Nikkei 16.449,840 -0,09% 16465,400
Hang Seng 23.284,870 -1,42% 23619,650
Amsterdam
Aalberts 30,035 -1,15% -0,35 30,385
ABN AMRO 18,105 -0,93% -0,17 18,275
Aegon 3,387 -1,20% -0,04 3,428
Ahold 20,100 -0,05% -0,01 20,110
Akzo Nobel 59,970 -1,62% -0,99 60,960
Altice 15,930 -1,64% -0,27 16,195
ArcelorMittal 5,435 -2,07% -0,12 5,550
ASML 97,300 0,69% 0,67 96,630
Boskalis 31,270 0,40% 0,13 31,145
DSM 59,310 -0,98% -0,59 59,900
Galapagos 56,950 -0,58% -0,33 57,280
Gemalto 57,470 1,09% 0,62 56,850
Heineken 78,020 0,37% 0,29 77,730
ING 10,705 -1,38% -0,15 10,855
KPN 2,951 -1,11% -0,03 2,984
NN Group 27,115 -0,91% -0,25 27,365
Philips 26,175 -0,61% -0,16 26,335
Randstad 40,255 -1,54% -0,63 40,885
RELX 15,990 -0,06% -0,01 16,000
Royal Dutch Shell A 22,250 0,09% 0,02 22,230
SBM Offshore 12,740 1,03% 0,13 12,610
Unibail-Rodamco 238,600 -0,65% -1,55 240,150
Unilever Cert. 40,890 -0,32% -0,13 41,020
Vopak 46,745 -0,34% -0,16 46,905
Wolters Kluwer 37,910 -0,37% -0,14 38,050
Top 10 rentes
Aanbieders Rente
Nationale Neder 0,80%
SNS Bank 0,65%
Zwitserleven 0,65%
Centraal Beheer 0,60%
OHRA 0,60%
RegioBank 0,60%
RegioBank 0,50%
ASN Bank 0,50%
RegioBank 0,40%
Aegon 0,40%
Alle spaarrentes vergelijken
Zorgalert 2017
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.



Agenda
  • 02-10-16 Israël - Tel Aviv Stock Exchange gesloten
  • 03-10-16 Duitsland - PMI Industrie (Def.)
  • 03-10-16 Nederland - PMI Industrie (Def)
  • 03-10-16 Japan - PMI Industrie (Def)
  • 03-10-16 Verenigd Koninkrijk - PMI Industrie (Def)
  • 03-10-16 China - PMI Industrie (Def)
  • 03-10-16 Sligro Food Group N.V. - Betaalbaarstelling dividend
  • 03-10-16 Italië - PMI Industrie (Def)
  • 03-10-16 Frankrijk - PMI Industrie (Def)
  • 03-10-16 Europese Unie - PMI Industrie (Def)
Ga naar de Financiële agenda