Index
AEX index 3,41% 443,360 428,730 18:05:01
Periode: intraday
Valuta
  Amerikaanse dollar 0,01% 1,125 0,00 1,125
  Australische dollar -0,31% 1,564 0,00 1,569
  Britse Pond -0,08% 0,729 0,00 0,730
  Canadese dollar -0,23% 1,482 0,00 1,485
  Chinese Yuan 0,00% 7,203 0,00 7,203
  Estonische Kroon 0,01% 1,125 0,00 1,125
  Letse lats 0,01% 1,125 0,00 1,125
  Litouwse litas 0,01% 1,125 0,00 1,125
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper 2,31% 4.951,270 111,95 4839,320
Chicago Corn May 13 Chicago Corn May 13 0,55% 363,750 2,00 361,750
Gold World(EUR) Gold World(EUR) 0,32% 1.004,250 3,17 1001,080
London Brent Oil May 13 London Brent Oil May 13 10,25% 047,560 4,42 43,140
Silver World(EUR) Silver World(EUR) -0,23% 012,870 -0,03 12,900
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aalberts Hold 27,64570
Aegon Hold 5,4712151
Ahold Buy 17,4719110
Akzo Nobel Hold 60,1911164
ASML Buy 81,0819112
Boskalis Buy 46,43644
DSM Buy 46,9517122
RELX Buy 13,601480
Gemalto Buy 64,72432
Ga naar alle koopadviezen
Stijgers / dalers
Fugro 17,495 15,735 11,19%
Aperam 30,700 28,445 7,93%
SBM Offshore 10,235 9,565 7,00%
Altice 25,360 23,750 6,78%
Fagron 21,415 20,150 6,28%
ArcelorMittal 7,092 6,677 6,22%
Royal Dutch Shell A 22,875 21,620 5,80%
IMCD 33,100 31,360 5,55%
ASML 81,080 76,850 5,50%
BESI 18,050 17,165 5,16%
Boskalis 46,425 44,195 5,05%
ASMI 33,575 32,185 4,32%
ING 13,760 13,200 4,24%
PostNL 3,456 3,324 3,97%
KPN 3,443 3,312 3,96%
Arcadis 21,680 20,880 3,83%
Philips 23,040 22,220 3,69%
DSM 46,945 45,415 3,37%
TomTom 9,033 8,741 3,34%
TKH 34,060 32,960 3,34%
USG 13,025 12,615 3,25%
Nieuwe Steen Inv. 3,733 3,618 3,18%
Akzo Nobel 60,190 58,350 3,15%
Unibail-Rodamco 233,500 226,500 3,09%
Delta Lloyd 9,578 9,291 3,09%
Eurocommercial Prop. 38,450 37,300 3,08%
Aegon 5,473 5,317 2,93%
RELX 13,595 13,210 2,91%
Ahold 17,465 16,980 2,86%
Unilever Cert. 35,690 34,745 2,72%
NN Group 26,995 26,320 2,56%
Air France-KLM 6,214 6,061 2,52%
Randstad 57,320 55,970 2,41%
Wolters Kluwer 28,120 27,480 2,33%
Corbion 19,790 19,420 1,91%
Heineken 70,080 68,790 1,88%
Wereldhave 51,700 50,810 1,75%
Sligro 34,590 34,000 1,74%
Galapagos 54,020 53,360 1,24%
GrandVision 22,870 22,605 1,17%
VastNed Retail 41,410 40,960 1,10%
OCI 24,710 24,460 1,02%
BAM 4,654 4,614 0,87%
Aalberts 27,640 27,430 0,77%
Binck 7,400 7,376 0,33%
TNT Express 7,535 7,531 0,05%
Vopak 36,935 37,020 -0,23%
Ten Cate 23,865 23,945 -0,33%
Imtech 0,080 0,090 -11,11%
Gemalto 64,720 73,850 -12,36%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 443,360 3,41% 428,730
AMX 663,280 3,65% 639,910
ASCX 740,260 1,98% 725,910
BEL 20 3.443,670 2,91% 3346,190
CAC 4.658,180 3,49% 4501,050
DAX PERFORMANCE-INDEX 10.315,620 3,18% 9997,430
FTSE 100 6.192,030 3,56% 5979,200
IBEX 10.290,200 3,06% 9984,500
PSI 20 5.305,400 2,73% 5164,190
EURONEXT 100 900,510 3,37% 871,150
NEXT 150 2.267,630 2,82% 2205,540
Dow Jones 16.654,770 2,27% 16285,510
NASDAQ 4.812,708 2,45% 4697,537
Nikkei 18.981,580 2,19% 18574,440
Hang Seng 22.086,350 1,13% 21838,540
Amsterdam
Aalberts 27,640 0,77% 0,21 27,430
Aegon 5,473 2,93% 0,16 5,317
Ahold 17,465 2,86% 0,49 16,980
Akzo Nobel 60,190 3,15% 1,84 58,350
Altice 25,360 6,78% 1,61 23,750
ArcelorMittal 7,092 6,22% 0,42 6,677
ASML 81,080 5,50% 4,23 76,850
Boskalis 46,425 5,05% 2,23 44,195
Delta Lloyd 9,578 3,09% 0,29 9,291
DSM 46,945 3,37% 1,53 45,415
Gemalto 64,720 -12,36% -9,13 73,850
Heineken 70,080 1,88% 1,29 68,790
ING 13,760 4,24% 0,56 13,200
KPN 3,443 3,96% 0,13 3,312
NN Group 26,995 2,56% 0,68 26,320
OCI 24,710 1,02% 0,25 24,460
Philips 23,040 3,69% 0,82 22,220
Randstad 57,320 2,41% 1,35 55,970
RELX 13,595 2,91% 0,39 13,210
Royal Dutch Shell A 22,875 5,80% 1,26 21,620
TNT Express 7,535 0,05% 0,00 7,531
Unibail-Rodamco 233,500 3,09% 7,00 226,500
Unilever Cert. 35,690 2,72% 0,95 34,745
Vopak 36,935 -0,23% -0,09 37,020
Wolters Kluwer 28,120 2,33% 0,64 27,480
Top 10 rentes
Aanbieders Rente
MoneYou 1,30%
Zwitserleven 1,25%
Knab 1,25%
Nationale Neder 1,20%
Centraal Beheer 1,15%
SNS Bank 1,15%
RegioBank 1,10%
RegioBank 1,00%
Aegon 1,00%
ASN Bank 1,00%
Alle spaarrentes vergelijken
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.



Agenda
  • 28-08-15 Eurocommercial Properties NV - Jaarresultaat 2014/2015
  • 28-08-15 Grontmij NV - Buitengewone Algemene Vergadering
  • 29-08-15 Japan - Detailhandel Japan
  • 30-08-15 Israël - Tel Aviv Stock Exchange gesloten
  • 31-08-15 Oranjewoud - Halfjaarresultaten 2015
  • 31-08-15 NV Koninklijke Porceleyne Fles anno 1653 - Halfjaarresultaten 2015
  • 31-08-15 Value8 - Halfjaarresultaten 2015
  • 31-08-15 Europese Unie - Snelle schatting inflatie eurozone - augustus
  • 31-08-15 Verenigd Koninkrijk - London Stock Exchange gesloten
  • 31-08-15 Filipijnen - Manila Stock Exchange gesloten
Ga naar de Financiële agenda