Index
AEX index -1,22% 476,960 482,830 18:05:01
Periode: intraday
Valuta
  Amerikaanse dollar 0,29% 1,109 0,00 1,105
  Australische dollar 0,50% 1,452 0,01 1,445
  Britse Pond 0,34% 0,710 0,00 0,708
  Canadese dollar -0,05% 1,391 0,00 1,391
  Chinese Yuan 0,32% 6,876 0,02 6,855
  Estonische Kroon 0,29% 1,109 0,00 1,105
  Letse lats 0,29% 1,109 0,00 1,105
  Litouwse litas 0,29% 1,109 0,00 1,105
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper 0,40% 5.700,770 22,43 5678,340
Chicago Corn May 13 Chicago Corn May 13 1,45% 419,750 6,00 413,750
Gold World(EUR) Gold World(EUR) -0,48% 1.052,320 -5,04 1057,360
London Brent Oil May 13 London Brent Oil May 13 0,10% 062,070 0,06 62,010
Silver World(EUR) Silver World(EUR) 0,57% 014,160 0,08 14,080
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aalberts Hold 28,14560
Aegon Hold 6,6511160
Ahold Buy 16,8917121
Akzo Nobel Hold 65,5811163
ASML Buy 94,1118122
Boskalis Buy 44,21644
DSM Buy 52,8216122
RELX Buy 14,0912100
Gemalto Buy 80,03432
Ga naar alle koopadviezen
Stijgers / dalers
Binck 8,831 8,619 2,46%
Fagron 37,430 37,100 0,89%
SBM Offshore 10,735 10,645 0,85%
Royal Dutch Shell A 25,685 25,535 0,59%
NN Group 26,025 25,895 0,50%
OCI 26,525 26,460 0,25%
TNT Express 7,639 7,622 0,22%
Fugro 19,330 19,320 0,05%
Randstad 59,960 60,000 -0,07%
Nieuwe Steen Inv. 3,525 3,531 -0,17%
Wereldhave 51,020 51,190 -0,33%
Sligro 32,490 32,605 -0,35%
BAM 3,856 3,871 -0,39%
Heineken 68,340 68,610 -0,39%
Delta Lloyd 15,040 15,105 -0,43%
IMCD 32,305 32,460 -0,48%
Philips 23,200 23,330 -0,56%
Aegon 6,654 6,700 -0,69%
BESI 25,090 25,275 -0,73%
DSM 52,820 53,290 -0,88%
Imtech 3,740 3,776 -0,95%
Eurocommercial Prop. 37,335 37,715 -1,01%
Boskalis 44,205 44,655 -1,01%
VastNed Retail 39,335 39,795 -1,16%
Unilever Cert. 37,740 38,185 -1,17%
GrandVision 22,550 22,835 -1,25%
Air France-KLM 6,207 6,289 -1,30%
Ten Cate 18,450 18,700 -1,34%
KPN 3,353 3,400 -1,38%
Altice 124,550 126,300 -1,39%
ArcelorMittal 8,672 8,800 -1,45%
Wolters Kluwer 26,870 27,270 -1,47%
TKH 37,390 37,950 -1,48%
Vopak 44,905 45,600 -1,52%
Aalberts 28,140 28,600 -1,61%
Ahold 16,890 17,190 -1,75%
Corbion 17,760 18,080 -1,77%
Akzo Nobel 65,580 66,780 -1,80%
Aperam 35,455 36,130 -1,87%
RELX 14,090 14,360 -1,88%
Galapagos 46,200 47,095 -1,90%
ING 14,940 15,230 -1,90%
TomTom 10,165 10,380 -2,07%
Arcadis 24,755 25,285 -2,10%
ASMI 41,285 42,295 -2,39%
Gemalto 80,030 82,060 -2,47%
ASML 94,110 96,580 -2,56%
Unibail-Rodamco 224,800 232,400 -3,27%
PostNL 3,790 3,947 -3,98%
USG 12,875 13,540 -4,91%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 476,960 -1,22% 482,830
AMX 706,060 -1,19% 714,590
ASCX 766,330 -1,31% 776,480
BEL 20 3.624,270 -0,46% 3641,090
CAC 4.835,560 -0,98% 4883,190
DAX PERFORMANCE-INDEX 11.099,350 -0,73% 11180,500
FTSE 100 6.630,470 0,33% 6608,590
IBEX 10.846,400 -0,60% 10911,500
PSI 20 5.617,710 -0,28% 5633,200
EURONEXT 100 949,730 -0,91% 958,480
NEXT 150 2.359,850 -0,96% 2382,720
Dow Jones 17.730,110 -0,16% 17757,910
NASDAQ 5.009,214 -0,08% 5013,123
Nikkei 20.522,500 0,95% 20329,320
Hang Seng 26.295,360 0,17% 26250,030
Amsterdam
Aalberts 28,140 -1,61% -0,46 28,600
Aegon 6,654 -0,69% -0,05 6,700
Ahold 16,890 -1,75% -0,30 17,190
Akzo Nobel 65,580 -1,80% -1,20 66,780
Altice 124,550 -1,39% -1,75 126,300
ArcelorMittal 8,672 -1,45% -0,13 8,800
ASML 94,110 -2,56% -2,47 96,580
Boskalis 44,205 -1,01% -0,45 44,655
Delta Lloyd 15,040 -0,43% -0,07 15,105
DSM 52,820 -0,88% -0,47 53,290
Gemalto 80,030 -2,47% -2,03 82,060
Heineken 68,340 -0,39% -0,27 68,610
ING 14,940 -1,90% -0,29 15,230
KPN 3,353 -1,38% -0,05 3,400
NN Group 26,025 0,50% 0,13 25,895
OCI 26,525 0,25% 0,07 26,460
Philips 23,200 -0,56% -0,13 23,330
Randstad 59,960 -0,07% -0,04 60,000
RELX 14,090 -1,88% -0,27 14,360
Royal Dutch Shell A 25,685 0,59% 0,15 25,535
TNT Express 7,639 0,22% 0,02 7,622
Unibail-Rodamco 224,800 -3,27% -7,60 232,400
Unilever Cert. 37,740 -1,17% -0,45 38,185
Vopak 44,905 -1,52% -0,70 45,600
Wolters Kluwer 26,870 -1,47% -0,40 27,270
Top 10 rentes
Aanbieders Rente
Zwitserleven 1,35%
Nationale Neder 1,30%
MoneYou 1,30%
SNS Bank 1,25%
Knab 1,25%
Centraal Beheer 1,15%
RegioBank 1,15%
OHRA 1,10%
Aegon 1,10%
ASN Bank 1,10%
Alle spaarrentes vergelijken
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.



Agenda
  • 03-07-15 Verenigd Koninkrijk - PMI Diensten (Def)
  • 03-07-15 Japan - PMI Diensten (Def)
  • 03-07-15 Duitsland - PMI Diensten (Def.)
  • 03-07-15 China - PMI Diensten (Def.)
  • 03-07-15 Verenigde Staten - New York Stock Exchange gesloten
  • 03-07-15 Italië - PMI Diensten (Def.)
  • 03-07-15 Frankrijk - PMI Diensten (Def.)
  • 03-07-15 Europese Unie - PMI Diensten (Def.)
  • 03-07-15 Europese Unie - Detailhandel Europese Unie - mei
  • 03-07-15 Griekenland - Athens Stock Exchange gesloten
Ga naar de Financiële agenda