Index
AEX index -1,85% 495,030 504,380 18:05:01
Periode: intraday
Valuta
  Amerikaanse dollar 0,38% 1,081 0,00 1,076
  Australische dollar 0,52% 1,388 0,01 1,381
  Britse Pond 0,19% 0,722 0,00 0,721
  Canadese dollar 0,78% 1,323 0,01 1,313
  Chinese Yuan 0,39% 6,697 0,03 6,671
  Estonische Kroon 0,38% 1,081 0,00 1,076
  Letse lats 0,38% 1,081 0,00 1,076
  Litouwse litas 0,38% 1,081 0,00 1,076
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper -0,57% 6.132,890 -34,94 6167,830
Chicago Corn May 13 Chicago Corn May 13 0,93% 379,750 3,50 376,250
Gold World(EUR) Gold World(EUR) 0,12% 1.114,750 1,38 1113,370
London Brent Oil May 13 London Brent Oil May 13 -0,83% 063,450 -0,53 63,980
Silver World(EUR) Silver World(EUR) -0,59% 015,060 -0,09 15,150
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aalberts Hold 28,42470
Aegon Hold 7,3012150
Ahold Hold 18,5014151
Akzo Nobel Hold 70,5711162
ASML Buy 88,1116132
Boskalis Buy 46,76643
DSM Buy 51,2513132
Reed Elsevier Buy 22,8211110
Gemalto Buy 80,56332
Ga naar alle koopadviezen
Stijgers / dalers
ASMI 42,645 42,475 0,40%
TNT Express 7,581 7,609 -0,37%
TKH 33,660 33,800 -0,41%
ASML 88,110 88,500 -0,44%
Fagron 41,200 41,510 -0,75%
SBM Offshore 11,845 11,940 -0,80%
TomTom 7,756 7,820 -0,82%
Gemalto 80,560 81,340 -0,96%
Wereldhave 62,770 63,440 -1,06%
Sligro 35,070 35,445 -1,06%
Unibail-Rodamco 249,750 252,550 -1,11%
Royal Dutch Shell A 28,985 29,350 -1,24%
NN Group 26,030 26,370 -1,29%
Eurocommercial Prop. 41,930 42,515 -1,38%
Binck 8,749 8,886 -1,54%
IMCD 35,955 36,520 -1,55%
Nieuwe Steen Inv. 4,331 4,400 -1,57%
Galapagos 31,100 31,600 -1,58%
Philips 26,415 26,855 -1,64%
Unilever Cert. 41,170 41,880 -1,70%
Fugro 26,080 26,535 -1,71%
Boskalis 46,755 47,595 -1,76%
Heineken 73,210 74,530 -1,77%
Delta Lloyd 17,940 18,265 -1,78%
VastNed Retail 46,250 47,090 -1,78%
Akzo Nobel 70,570 71,880 -1,82%
Imtech 4,970 5,063 -1,84%
Wolters Kluwer 30,530 31,110 -1,86%
Reed Elsevier 22,820 23,270 -1,93%
Ten Cate 21,215 21,665 -2,08%
Air France-KLM 7,776 7,947 -2,15%
Arcadis 30,240 30,915 -2,18%
USG 13,130 13,440 -2,31%
Aalberts 28,415 29,090 -2,32%
Aegon 7,303 7,481 -2,38%
Corbion 18,800 19,270 -2,44%
Brunel 19,230 19,725 -2,51%
PostNL 4,491 4,610 -2,58%
BESI 28,780 29,605 -2,79%
Altice 100,900 103,800 -2,79%
ING 13,425 13,830 -2,93%
Aperam 36,110 37,210 -2,96%
Randstad 54,760 56,460 -3,01%
DSM 51,250 52,870 -3,06%
KPN 3,172 3,273 -3,09%
ArcelorMittal 8,910 9,198 -3,13%
OCI 28,995 29,965 -3,24%
BAM 3,896 4,059 -4,02%
Ahold 18,495 19,365 -4,49%
Vopak 50,620 53,200 -4,85%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 495,030 -1,85% 504,380
AMX 768,450 -1,64% 781,240
ASCX 810,330 -1,70% 824,310
BEL 20 3.785,490 -1,92% 3859,430
CAC 5.143,260 -1,55% 5224,490
DAX PERFORMANCE-INDEX 11.688,700 -2,58% 11998,860
FTSE 100 6.994,630 -0,93% 7060,450
IBEX 11.359,400 -2,17% 11611,700
PSI 20 6.001,870 -2,26% 6140,860
EURONEXT 100 1.001,580 -1,63% 1018,190
NEXT 150 2.443,040 -1,78% 2487,320
Dow Jones 17.826,300 -1,54% 18105,770
NASDAQ 4.931,815 -1,52% 5007,791
Nikkei 19.652,880 -1,17% 19885,770
Hang Seng 27.653,620 -0,31% 27739,710
Amsterdam
Aalberts 28,415 -2,32% -0,68 29,090
Aegon 7,303 -2,38% -0,18 7,481
Ahold 18,495 -4,49% -0,87 19,365
Akzo Nobel 70,570 -1,82% -1,31 71,880
Altice 100,900 -2,79% -2,90 103,800
ArcelorMittal 8,910 -3,13% -0,29 9,198
ASML 88,110 -0,44% -0,39 88,500
Boskalis 46,755 -1,76% -0,84 47,595
Delta Lloyd 17,940 -1,78% -0,33 18,265
DSM 51,250 -3,06% -1,62 52,870
Gemalto 80,560 -0,96% -0,78 81,340
Heineken 73,210 -1,77% -1,32 74,530
ING 13,425 -2,93% -0,41 13,830
KPN 3,172 -3,09% -0,10 3,273
NN Group 26,030 -1,29% -0,34 26,370
OCI 28,995 -3,24% -0,97 29,965
Philips 26,415 -1,64% -0,44 26,855
Randstad 54,760 -3,01% -1,70 56,460
Reed Elsevier 22,820 -1,93% -0,45 23,270
Royal Dutch Shell A 28,985 -1,24% -0,37 29,350
TNT Express 7,581 -0,37% -0,03 7,609
Unibail-Rodamco 249,750 -1,11% -2,80 252,550
Unilever Cert. 41,170 -1,70% -0,71 41,880
Vopak 50,620 -4,85% -2,58 53,200
Wolters Kluwer 30,530 -1,86% -0,58 31,110
Top 10 rentes
Aanbieders Rente
Knab 1,45%
Zwitserleven 1,40%
MoneYou 1,40%
Nationale Neder 1,40%
Centraal Beheer 1,35%
SNS Bank 1,35%
OHRA 1,30%
RegioBank 1,25%
ASN Bank 1,20%
Aegon 1,10%
Alle spaarrentes vergelijken
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.



Agenda
  • 20-04-15 Aalberts Industries NV - Tussentijdse verklaring Q1 2015
  • 20-04-15 Lucas Bols - Omzetcijfers 2014/2015
  • 20-04-15 Duitsland - Producentenprijsindex
  • 20-04-15 Koninklijke Ahold NV - Vaststelling dividend
  • 20-04-15 Koninklijke Wessanen NV - notering ex-dividend
  • 20-04-15 Unibail-Rodamco - Omzetcijfers Q1 2015
  • 20-04-15 Europese Unie - Bouwproductie - februari
  • 20-04-15 Koninklijke KPN NV - Vaststelling dividend
  • 20-04-15 Neways Electronics International NV - notering ex-dividend
  • 21-04-15 TomTom - Resultaten 1e kwartaal 2015
Ga naar de Financiële agenda