Index
AEX index 0,90% 408,330 404,680 16:30:30
Periode: intraday
Valuta
  Amerikaanse dollar -0,17% 1,342 0,00 1,344
  Australische dollar 0,08% 1,430 0,00 1,429
  Britse Pond 0,05% 0,792 0,00 0,791
  Canadese dollar 0,13% 1,453 0,00 1,452
  Chinese Yuan -0,29% 8,291 -0,02 8,315
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper -0,60% 5.705,920 -34,21 5740,130
Chicago Corn May 13 Chicago Corn May 13 1,31% 367,750 4,75 363,000
Gold World(EUR) Gold World(EUR) -0,15% 969,080 -1,42 970,500
London Brent Oil May 13 London Brent Oil May 13 -0,76% 107,570 -0,82 108,390
Silver World(EUR) Silver World(EUR) -0,07% 015,340 -0,01 15,350
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aegon Buy 6,1922185
Ahold Buy 13,2531255
Akzo Nobel Hold 54,8716196
ASML Buy 62,2125145
Boskalis Hold 40,968104
Corio Hold 39,529136
DSM Buy 52,5128141
Reed Elsevier Buy 17,2622132
Fugro Buy 29,062313
Ga naar alle koopadviezen
Stijgers / dalers
Corio 39,510 35,840 10,32%
BAM 2,218 2,034 8,99%
Imtech 0,910 0,870 4,84%
Ten Cate 20,295 19,405 4,34%
Gemalto 73,510 71,510 2,93%
ING 10,260 10,035 2,24%
VastNed Retail 38,835 37,990 2,17%
Eurocommercial Prop. 37,520 36,670 2,10%
Unibail-Rodamco 206,550 202,450 1,97%
SBM Offshore 10,425 10,250 1,66%
OCI 28,680 28,250 1,52%
Philips 23,845 23,475 1,45%
Vopak 33,345 32,860 1,29%
ArcelorMittal 11,390 11,265 1,15%
Unilever Cert. 32,070 31,705 1,06%
Heineken 54,280 53,710 1,02%
Nutreco 31,600 31,420 0,89%
Reed Elsevier 17,275 17,135 0,73%
Akzo Nobel 54,920 54,630 0,72%
Royal Dutch Shell A 30,615 30,435 0,67%
Nieuwe Steen Inv. 4,520 4,485 0,67%
Fugro 29,240 29,000 0,64%
Wereldhave 68,020 67,560 0,64%
TomTom 5,768 5,746 0,63%
TKH 24,000 23,855 0,59%
USG 10,025 9,960 0,57%
CSM 14,405 14,340 0,56%
Ahold 13,220 13,135 0,49%
Boskalis 40,940 40,725 0,48%
Arseus 40,745 40,570 0,43%
DSM 52,650 52,570 0,13%
Accell 13,990 13,975 0,11%
Delta Lloyd 18,000 18,010 0,03%
Sligro 30,440 30,410 0,00%
ASMI 28,465 28,500 -0,09%
Binck 8,536 8,550 -0,12%
Wolters Kluwer 21,155 21,170 -0,12%
Randstad 37,155 37,205 -0,12%
Aegon 6,189 6,200 -0,16%
ZIGGO 34,000 34,060 -0,18%
Exact 30,760 30,825 -0,19%
TNT Express 6,094 6,110 -0,33%
Brunel 19,160 19,235 -0,42%
Aalberts 23,465 23,570 -0,47%
Arcadis 23,455 23,550 -0,47%
Air France-KLM 8,652 8,700 -0,55%
Aperam 25,815 26,000 -0,56%
PostNL 3,790 3,817 -0,60%
ASML 62,150 62,730 -0,96%
KPN 2,287 2,315 -1,63%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 408,350 0,91% 404,680
AMX 620,970 0,44% 618,230
ASCX 580,860 0,77% 576,400
BEL 20 3.157,120 -0,17% 3162,560
CAC 4.383,160 0,88% 4344,770
DAX 9.679,800 0,85% 9598,170
FTSE 100 6.830,230 0,62% 6788,070
IBEX 10.930,900 0,47% 10879,800
PSI 20 6.416,630 -0,80% 6468,400
EURONEXT 100 833,430 0,71% 827,590
NEXT 150 2.047,720 0,38% 2039,980
Dow Jones 17.048,600 0,39% 16982,590
NASDAQ 4.468,305 0,53% 4444,909
Nikkei 15.618,070 0,57% 15529,400
Hang Seng 24.642,440 0,88% 24428,630
Amsterdam
Aegon 6,189 -0,16% -0,01 6,200
Ahold 13,220 0,49% 0,07 13,135
Akzo Nobel 54,920 0,72% 0,39 54,630
ArcelorMittal 11,390 1,15% 0,13 11,265
ASML 62,150 -0,96% -0,60 62,730
Boskalis 40,940 0,48% 0,20 40,725
Corio 39,510 10,32% 3,70 35,840
Delta Lloyd 18,000 0,03% 0,01 18,010
DSM 52,650 0,13% 0,07 52,570
Fugro 29,240 0,64% 0,19 29,000
Gemalto 73,510 2,93% 2,09 71,510
Heineken 54,280 1,02% 0,55 53,710
ING 10,260 2,24% 0,23 10,035
KPN 2,287 -1,63% -0,04 2,315
OCI 28,680 1,52% 0,43 28,250
Philips 23,845 1,45% 0,34 23,475
Randstad 37,155 -0,12% -0,05 37,205
Reed Elsevier 17,275 0,73% 0,13 17,135
Royal Dutch Shell A 30,615 0,67% 0,21 30,435
SBM Offshore 10,425 1,66% 0,17 10,250
TNT Express 6,094 -0,33% -0,02 6,110
Unibail-Rodamco 206,550 1,97% 4,00 202,450
Unilever Cert. 32,070 1,06% 0,34 31,705
Wolters Kluwer 21,155 -0,12% -0,03 21,170
ZIGGO 34,000 -0,18% -0,06 34,060
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.




Agenda
  • 30-07-14 Japan - Industriële bestellingen PMI
  • 30-07-14 USG People - Halfjaarresultaten 2014
  • 30-07-14 Macintosh Retail Group NV - Halfjaarresultaten 2014
  • 30-07-14 Airbus Group - Halfjaarresultaten 2014
  • 30-07-14 België - Consumptieprijsindex
  • 30-07-14 België - Inflatie
  • 30-07-14 Wolters Kluwer NV - Halfjaarresultaten 2014
  • 30-07-14 Verenigde Staten - Werkgelegenheid Verenigde Staten ADP Banenrapport - juli
  • 30-07-14 Indonesië - Jakarta Stock Exchange gesloten
  • 30-07-14 Turkije - Istanbul Stock Exchange gesloten
Ga naar de Financiële agenda