Index
AEX index 2,42% 391,860 382,610 18:05:01
Periode: intraday
Valuta
  Amerikaanse dollar -0,48% 1,126 -0,01 1,132
  Australische dollar -0,28% 1,584 0,00 1,589
  Britse Pond -0,64% 0,776 -0,01 0,781
  Canadese dollar -0,90% 1,561 -0,01 1,575
  Chinese Yuan -0,48% 7,403 -0,04 7,439
  Letse lats -0,48% 1,126 -0,01 1,132
  Litouwse litas -0,48% 1,126 -0,01 1,132
Ga naar alle valuta
Grondstoffen
Brussels Copper Brussels Copper 0,85% 4.512,250 38,02 4474,230
Chicago Corn May 13 Chicago Corn May 13 -0,42% 358,750 -1,50 360,250
Gold World(EUR) Gold World(EUR) -0,28% 1.098,570 -3,10 1101,670
London Brent Oil May 13 London Brent Oil May 13 10,98% 033,360 3,30 30,060
Silver World(EUR) Silver World(EUR) 0,57% 014,000 0,08 13,920
Ga naar alle grondstoffen
Koopadviezen
AEXAdviesKoersBuyholdSell
Aalberts Hold 26,74471
Aegon Buy 4,1115131
Ahold Buy 19,1922110
Akzo Nobel Buy 50,1716144
ASML Buy 72,1321102
Boskalis Buy 32,31554
DSM Buy 42,0717141
RELX Buy 13,811480
Gemalto Hold 51,28535
Ga naar alle koopadviezen
Stijgers / dalers
ArcelorMittal 2,838 2,624 8,16%
Royal Dutch Shell A 19,735 18,515 6,59%
Aperam 27,905 26,185 6,57%
Fugro 10,890 10,340 5,32%
Fagron 4,810 4,569 5,27%
Galapagos 34,340 32,660 5,14%
Delta Lloyd 3,996 3,805 5,02%
PostNL 3,151 3,010 4,68%
ING 9,737 9,302 4,68%
OCI 13,825 13,300 3,95%
Binck 5,593 5,450 2,62%
NN Group 27,655 26,980 2,50%
Flow Traders 43,055 42,055 2,38%
Unilever Cert. 37,555 36,690 2,36%
Ahold 19,190 18,805 2,05%
Sligro 33,010 32,350 2,04%
GrandVision 24,150 23,680 1,98%
Vopak 36,845 36,165 1,88%
Eurocommercial Prop. 36,855 36,220 1,75%
DSM 42,065 41,395 1,62%
Ten Cate 26,000 25,600 1,56%
Gemalto 51,280 50,500 1,54%
VastNed Retail 37,485 36,950 1,45%
SBM Offshore 10,185 10,065 1,19%
RELX 13,805 13,650 1,14%
Arcadis 11,545 11,420 1,09%
Air France-KLM 6,955 6,882 1,06%
Corbion 18,440 18,270 0,93%
Boskalis 32,310 32,015 0,92%
Wolters Kluwer 28,880 28,635 0,86%
Aegon 4,108 4,074 0,83%
Unibail-Rodamco 214,350 212,700 0,78%
Aalberts 26,740 26,550 0,72%
Altice 11,390 11,310 0,71%
Nieuwe Steen Inv. 3,657 3,637 0,55%
Heineken 71,360 71,080 0,39%
ASMI 32,855 32,760 0,29%
Randstad 41,975 41,865 0,26%
BESI 17,180 17,140 0,23%
TNT Express 7,903 7,892 0,14%
ASML 72,130 72,060 0,10%
Philips 20,965 20,945 0,10%
USG 17,095 17,085 0,06%
KPN 3,259 3,261 -0,06%
Akzo Nobel 50,170 50,210 -0,08%
BAM 4,410 4,418 -0,18%
TKH 29,635 29,710 -0,25%
IMCD 30,565 30,760 -0,63%
Wereldhave 44,155 44,830 -1,51%
TomTom 7,110 7,311 -2,75%
Watchlist

Stel uw persoonlijke watchlist samen.

Sluiten X
Toevoegen:
Verwijderen:
Indices
AEX 391,860 2,42% 382,610
AMX 594,140 1,48% 585,470
ASCX 687,040 0,57% 683,140
BEL 20 3.203,660 2,33% 3130,760
CAC 3.995,060 2,52% 3896,710
DAX PERFORMANCE-INDEX 8.967,510 2,45% 8752,870
FTSE 100 5.707,600 3,08% 5536,970
IBEX 7.920,800 2,25% 7746,300
PSI 20 4.534,630 1,66% 4460,630
EURONEXT 100 789,730 2,37% 771,430
NEXT 150 2.010,550 0,81% 1994,310
Dow Jones 15.973,840 2,00% 15660,180
NASDAQ 4.337,512 1,66% 4266,837
Nikkei 15.187,870 -3,34% 15713,390
Hang Seng 18.322,150 -1,21% 18545,800
Amsterdam
Aalberts 26,740 0,72% 0,19 26,550
Aegon 4,108 0,83% 0,03 4,074
Ahold 19,190 2,05% 0,39 18,805
Akzo Nobel 50,170 -0,08% -0,04 50,210
Altice 11,390 0,71% 0,08 11,310
ArcelorMittal 2,838 8,16% 0,21 2,624
ASML 72,130 0,10% 0,07 72,060
Boskalis 32,310 0,92% 0,30 32,015
Delta Lloyd 3,996 5,02% 0,19 3,805
DSM 42,065 1,62% 0,67 41,395
Gemalto 51,280 1,54% 0,78 50,500
Heineken 71,360 0,39% 0,28 71,080
ING 9,737 4,68% 0,44 9,302
KPN 3,259 -0,06% 0,00 3,261
NN Group 27,655 2,50% 0,68 26,980
OCI 13,825 3,95% 0,53 13,300
Philips 20,965 0,10% 0,02 20,945
Randstad 41,975 0,26% 0,11 41,865
RELX 13,805 1,14% 0,16 13,650
Royal Dutch Shell A 19,735 6,59% 1,22 18,515
TNT Express 7,903 0,14% 0,01 7,892
Unibail-Rodamco 214,350 0,78% 1,65 212,700
Unilever Cert. 37,555 2,36% 0,87 36,690
Vopak 36,845 1,88% 0,68 36,165
Wolters Kluwer 28,880 0,86% 0,25 28,635
Top 10 rentes
Aanbieders Rente
Nationale Neder 1,10%
Zwitserleven 1,00%
SNS Bank 0,95%
OHRA 0,95%
Centraal Beheer 0,90%
RegioBank 0,90%
Aegon 0,90%
ASN Bank 0,80%
RegioBank 0,80%
RegioBank 0,70%
Alle spaarrentes vergelijken
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.



Agenda
  • 14-02-16 Israël - Tel Aviv Stock Exchange gesloten
  • 15-02-16 Japan - BNP Japan
  • 15-02-16 Envipco Holding - Resultaten 4e kwartaal 2015
  • 15-02-16 Envipco Holding - Jaarresultaat 2015
  • 15-02-16 Canada - Toronto Stock Exchange gesloten
  • 15-02-16 Verenigde Staten - New York Stock Exchange gesloten
  • 15-02-16 Europese Unie - Handelsbalans Europese Unie - december
  • 16-02-16 Verenigd Koninkrijk - Vastgoed Prijsindex
  • 16-02-16 Verenigd Koninkrijk - Consumptieprijsindex
  • 16-02-16 Verenigd Koninkrijk - Inflatie
Ga naar de Financiële agenda