Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. DAX 40 index koers - Actuele koersen van de DAX 40 beurs

DAX koers beurs

18.161,01 ▲ +243,73 +1,36%
  • -
  • +

Laatste beursnieuws

  1. 13:01 Jefferies: winstgevendheid Arcadis wa... (ABM Financial News)
  2. 10:35 Fitch bevestigt kredietrating Frankrijk (ABM Financial News)
  3. 10:12 Tech helpt AEX in het zadel (ABM Financial News)
  4. 26 apr Bioscoopketen AMC heeft last van Holl... (ABM Financial News)
  5. 26 apr Beursupdate: AEX op Wall Street (ABM Financial News)
  6. 26 apr Tech geeft Wall Street mooie impuls (ABM Financial News)
  7. 26 apr Porsche stelt teleur (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 230,900 +4,500 +1,99% 228,200 230,900 224,800 26 apr
AIRBUS SE 157,250 -1,170 -0,74% 157,860 158,300 153,700 26 apr
ALLIANZ SE NA O.N. 265,500 +2,800 +1,07% 264,900 265,800 262,650 26 apr
BASF SE NA O.N. 48,835 -2,155 -4,23% 48,300 48,880 47,990 26 apr
BAY.MOTOREN WERKE... 106,400 +1,350 +1,29% 105,700 107,150 105,350 26 apr
BAYER AG NA O.N. 27,470 +0,540 +2,01% 27,065 27,580 26,965 26 apr
BEIERSDORF AG O.N. 140,500 +1,450 +1,04% 138,850 140,750 138,850 26 apr
BRENNTAG SE NA O.N. 74,920 -0,660 -0,87% 75,920 76,060 74,280 26 apr
COMMERZBANK AG 14,130 +0,060 +0,43% 14,110 14,310 14,105 26 apr
CONTINENTAL AG O.N. 62,690 +0,410 +0,66% 62,180 63,340 61,960 26 apr
COVESTRO AG O.N. 48,060 +0,300 +0,63% 47,880 48,200 47,240 26 apr
DAIMLER TRUCK HLD... 42,910 +0,960 +2,29% 42,100 42,920 41,870 26 apr
DEUTSCHE BANK AG ... 16,538 -0,122 -0,73% 16,728 17,012 16,474 26 apr
DEUTSCHE BOERSE N... 182,650 +1,200 +0,66% 182,300 184,050 181,600 26 apr
DEUTSCHE POST AG ... 38,780 +0,780 +2,05% 38,230 38,930 38,200 26 apr
DR.ING.H.C.F.PORS... 91,080 +1,680 +1,88% 90,200 91,100 88,760 26 apr
DT.TELEKOM AG NA 21,830 +0,160 +0,74% 21,830 21,875 21,640 26 apr
E.ON SE NA O.N. 12,410 -0,040 -0,32% 12,413 12,530 12,405 26 apr
FRESENIUS SE+CO.K... 27,300 +0,170 +0,63% 27,100 27,410 26,930 26 apr
HANNOVER RUECK SE... 230,400 +2,700 +1,19% 228,500 230,400 226,900 26 apr
HEIDELBERG MATERI... 95,200 +2,100 +2,26% 93,960 95,440 93,520 26 apr
HENKEL AG+CO.KGAA... 73,300 +0,820 +1,13% 72,660 73,580 72,580 26 apr
INFINEON TECH.AG ... 33,030 +0,470 +1,44% 32,860 33,200 32,470 26 apr
MERCEDES-BENZ GRP... 74,360 +1,140 +1,56% 73,640 74,790 73,290 26 apr
MERCK KGAA O.N. 152,400 +2,300 +1,53% 150,475 152,700 149,100 26 apr
MTU AERO ENGINES ... 223,400 +3,300 +1,50% 219,500 224,000 217,900 26 apr
MUENCH.RUECKVERS.... 412,950 -10,250 -2,42% 413,700 418,400 408,200 26 apr
PORSCHE AUTOM.HLD... 49,350 +0,410 +0,84% 49,240 49,775 49,210 26 apr
QIAGEN NV ... 38,855 +0,950 +2,51% 38,090 38,900 38,000 26 apr
Rheinmetall AG 522,800 +9,800 +1,91% 514,600 523,600 507,800 26 apr
RWE AG INH O.N. 32,310 +0,420 +1,32% 31,970 32,620 31,970 26 apr
SAP SE O.N. 174,000 +3,800 +2,23% 172,500 174,760 172,500 26 apr
SARTORIUS AG VZO ... 291,600 +9,500 +3,37% 285,400 291,900 284,900 26 apr
SIEMENS AG NA O.N. 177,540 +3,840 +2,21% 174,960 178,020 174,020 26 apr
SIEMENS HEALTH.AG... 52,940 +0,440 +0,84% 52,560 53,100 52,140 26 apr
SYMRISE AG INH. O.N. 99,860 -0,040 -0,04% 100,050 100,450 98,920 26 apr
VOLKSWAGEN AG VZO... 120,300 +1,825 +1,54% 119,400 120,700 119,350 26 apr
VONOVIA SE NA O.N. 25,900 +0,660 +2,61% 25,290 26,085 25,290 26 apr
ZALANDO SE 25,380 +0,400 +1,60% 25,170 25,505 25,010 26 apr

Indices

AEX 882,63 +12,36 +1,42% 26 apr
AEX GR 3.396,44 +50,09 +1,50% 26 apr
AMX 914,42 -2,12 -0,23% 26 apr
ASCX 1.198,74 +7,95 +0,67% 26 apr
BEL 20 3.874,87 +16,93 +0,44% 26 apr
Germany40^ 18.177,90 +260,62 +1,45% 26 apr
UK100 8.158,63 0,00 0,00% 26 apr
Citi ESTOXX 50 5.012,96 +54,85 +1,11% 26 apr
US30^ 38.211,61 0,00 0,00% 26 apr
Nasd100^ 17.698,09 0,00 0,00% 26 apr
Japan225^ 38.345,55 0,00 0,00% 26 apr
US500^ 5.095,29 0,00 0,00% 26 apr
EUR/USD 1,0693 -0,0036 -0,34% 12:35
BUND 130,22 0,00 0,00% 26 apr
Brent 87,99 0,00 0,00% 26 apr
Gold spot 2.337,95 0,00 0,00% 26 apr
WTI 83,64 0,00 0,00% 26 apr

Heatmap

ASM.NL +7,26% ASML.NL +3,01% PRX.NL +2,65% DSFIR.NL +2,53% PHIA.NL +2,49% UMG.NL +2,22% WKL.NL +2,22% ADYEN.NL +1,95% RAND.NL +1,62% AGN.NL +1,61% REN.NL +1,57% INGA.NL +1,47% UNA.NL +1,39% AKZA.NL +1,36% EXO.NL +1,00% MT.NL +0,89% AD.NL +0,43% ASRNL.NL +0,06% SHELL.NL +0,01% NN.NL -0,19% KPN.NL -0,29% HEIA.NL -1,51% BESI.NL -4,12% ABN.NL -4,19% IMCD.NL -4,90%
ALFEN.NL +5,89% CRBN.NL +3,49% VLK.NL +2,96% APAM.NL +1,97% ECMPA.NL +1,93% WDP.BL +1,89% AALB.NL +1,69% CTPNV.NL +1,12% JDEP.NL +0,78% FUR.NL +0,77% FAGR.BL +0,68% ARCAD.NL +0,66% INPST.NL +0,46% GLPG.NL +0,45% TWEKA.NL +0,36% ALLFG.NL +0,33% AF.FR +0,31% SBMO.NL -0,07% TKWY.NL -0,25% FLOW.NL -0,65% OCI.NL -0,69% BFIT.NL -1,05% VPK.NL -2,57% AMG.NL -5,77% LIGHT.NL -11,28%
EBUS.NL +9,33% NXFIL.NL +8,77% PNL.NL +3,82% TOM2.NL +3,68% HEIJM.NL +2,83% BRNL.NL +2,82% NSI.NL +2,81% CMCOM.NL +2,43% VASTN.NL +2,27% PHARM.NL +2,16% BSGR.NL +1,64% FAST.NL +1,39% FFARM.NL +1,27% KENDR.NL +1,23% NEDAP.NL +0,97% ACOMO.NL +0,89% SLIGR.NL +0,85% AVTX.NL +0,20% BAMNB.NL -0,10% AZRN.NL -0,12% SIFG.NL -0,59% AXS.NL -1,54% VVY.NL -2,44% RWI.NL -2,60% WHA.NL -7,62%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden