8,770
+0,095 (+1,10%)

Koers Fugro

Laatste koers 8,770 Hoogste dagkoers (delayed) 8,835
Verschil +0,095 Laagste dagkoers (delayed) 8,620
Verschil % +1,10 Hoogste jaarkoers (delayed) 16,580
Open 8,700 Laagste jaarkoers (delayed) 3,892
Slot/vorige handelsdag 8,675 Volume 284.890
Laatste notering 11:50 Volume vorige handelsdag 2.646.316

Historie koers Fugro

Datum Open Laag Hoog Slot koers
25-01-2021 8,600 8,555 9,090 8,675
22-01-2021 8,360 8,155 8,400 8,340
21-01-2021 8,500 8,385 8,625 8,420
20-01-2021 8,615 8,440 8,685 8,490
19-01-2021 8,615 8,380 8,685 8,475
18-01-2021 8,680 8,415 8,700 8,600
15-01-2021 8,950 8,715 9,000 8,750
14-01-2021 9,030 8,820 9,140 9,000
13-01-2021 9,500 9,005 9,515 9,075
12-01-2021 8,920 8,920 9,650 9,450
11-01-2021 8,910 8,710 8,910 8,850
08-01-2021 8,900 8,850 9,070 8,960
07-01-2021 8,560 8,510 8,970 8,800
06-01-2021 8,160 8,160 8,600 8,445
05-01-2021 7,700 7,635 8,060 8,060
04-01-2021 7,750 7,660 7,980 7,690

Actuele Koers Fugro

Actuele koers Verschil Hoog (dag) Laag (dag)
8,770 +0,095 8,835 8,620

Indices

AEX 660,46 +2,22 +0,34% 12:05
AEX GR 2.340,21 +7,86 +0,34% 11:50
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 974,50 +7,35 +0,76% 12:05
ASCX 1.219,71 +12,01 +0,99% 11:50
BEL 20 3.713,82 +27,25 +0,74% 12:05
Germany30^ 13.834,10 +190,15 +1,39% 12:05
UK100 6.674,04 +19,36 +0,29% 12:05
Citi ESTOXX 50 3.588,71 +13,90 +0,39% 12:05
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.960,04 -13,65 -0,04% 12:05
Nasd100^ 13.445,30 -40,90 -0,30% 12:05
Japan225^ 28.688,49 -160,01 -0,55% 12:05
US500^ 3.849,23 -6,87 -0,18% 12:05
EUR/USD 1,2130 -0,0011 -0,09% 12:05
BUND 177,61 -0,26 -0,15% 12:05
Brent 55,93 +0,26 +0,47% 12:05
Gold spot 1.849,16 -6,74 -0,36% 12:05
WTI 53,04 +0,27 +0,51% 12:05