Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koersen beleggingsfondsen - Overzicht actuele koersen fondsen

Koersen Beleggingsfondsen

Voor de Beleggings Fondsselector ga naar: https://www.iexprofs.nl/Fonds/

Fonds Koers +/- % Open Hoog Laag Slot Tijd
Amundi Global Co... 1.094,150 -4,060 -0,37% 1.094,150 1.094,150 1.094,150 1.098,210 08 dec
Amundi Index Equ... 1.020,110 +3,390 +0,33% 1.020,110 1.020,110 1.020,110 1.016,720 08 dec
Amundi Index Glo... 1.005,050 -3,390 -0,34% 1.005,050 1.005,050 1.005,050 1.008,440 08 dec
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Euro... 1.640,640 +12,850 +0,79% 1.640,640 1.640,640 1.640,640 1.627,790 08 dec
Amundi MSCI Worl... 208,890 +0,990 +0,48% 208,890 208,890 208,890 207,900 08 dec
€ Corp SRI AE 105,220 -0,360 -0,34% 105,220 105,220 105,220 105,580 08 dec
AA Fd Aristotle U... 253,121 +0,749 +0,30% 253,121 253,121 253,121 252,372 08 dec
AA Fd Fd Man AsPa... 57,979 -0,484 -0,83% 57,979 57,979 57,979 58,463 08 dec
AA Fd Fd Man NA E... 137,581 +0,479 +0,35% 137,581 137,581 137,581 137,102 08 dec
AA Fd Fund of Man... 102,431 -0,311 -0,30% 102,431 102,431 102,431 102,742 08 dec
AA Fd Gl ESG Eq A 244,504 +0,682 +0,28% 244,504 244,504 244,504 243,822 08 dec
AA Fd Prf 1 V Def A€ 103,602 -0,324 -0,31% 103,602 103,602 103,602 103,926 08 dec
AA Fd Prf 2 Def A 154,688 -0,182 -0,12% 154,688 154,688 154,688 154,870 08 dec
AA Fd Prf 3 Mod D... 164,610 +0,036 +0,02% 164,610 164,610 164,610 164,574 08 dec
AA Fd Prf 4 Mod A... 218,898 +0,464 +0,21% 218,898 218,898 218,898 218,434 08 dec
AA Fd Prf 5 Aggr A 243,950 +0,988 +0,41% 243,950 243,950 243,950 242,962 08 dec
AA Fd Prf 6 V Aggr A 245,270 +1,307 +0,54% 245,270 245,270 245,270 243,963 08 dec
AA Fd Pzena Eurp ... 194,187 +1,726 +0,90% 194,187 194,187 194,187 192,461 08 dec
AA Fd Pzena US Eq... 241,768 +1,482 +0,62% 241,768 241,768 241,768 240,286 08 dec
AA Fd Schroder Eu... 121,310 -0,346 -0,28% 121,310 121,310 121,310 121,656 08 dec
AA Fd Verzekering... 120,243 -0,162 -0,13% 120,243 120,243 120,243 120,405 08 dec
AA Fd Verzekering... 144,292 -0,014 -0,01% 144,292 144,292 144,292 144,306 08 dec
AA Fd Verzekering... 172,287 +0,284 +0,17% 172,287 172,287 172,287 172,003 08 dec
AA Fd Verzekering... 201,777 +0,682 +0,34% 201,777 201,777 201,777 201,095 08 dec
AA Fd Verzekering... 96,866 -0,291 -0,30% 96,866 96,866 96,866 97,157 08 dec
AA Fd Verzekering... 228,315 +1,037 +0,46% 228,315 228,315 228,315 227,278 08 dec
AB FCP I American... 6,400 -0,030 -0,47% 6,400 6,400 6,400 6,430 08 dec
AB FCP I AsxJap E... 21,100 +0,120 +0,57% 21,100 21,100 21,100 20,980 08 dec
AB FCP I China Lo... 38,940 +0,010 +0,03% 38,940 38,940 38,940 38,930 08 dec
AB FCP I EM Debt ... 10,560 -0,040 -0,38% 10,560 10,560 10,560 10,600 08 dec
AB FCP I EM Gwth ... 40,560 +0,190 +0,47% 40,560 40,560 40,560 40,370 08 dec
AB FCP I European... 5,810 -0,010 -0,17% 5,810 5,810 5,810 5,820 08 dec
AB FCP I Gl Eq Bl... 25,650 +0,080 +0,31% 25,650 25,650 25,650 25,570 08 dec
AB FCP I Gl High ... 3,090 -0,010 -0,32% 3,090 3,090 3,090 3,100 08 dec
AB FCP I Japan St... 14.027,000 -170,000 -1,20% 14.027,000 14.027,000 14.027,000 14.197,000 08 dec
AB FCP I Mortgage... 5,480 0,000 0,00% 5,480 5,480 5,480 5,480 08 dec
AB FCP I Short Du... 7,120 -0,010 -0,14% 7,120 7,120 7,120 7,130 08 dec
AB FCP II EM Val ... 48,150 +0,200 +0,42% 48,150 48,150 48,150 47,950 08 dec
AB I All Market I... 14,870 -0,010 -0,07% 14,870 14,870 14,870 14,880 08 dec
AB I American Gwt... 172,860 +0,890 +0,52% 172,860 172,860 172,860 171,970 08 dec
AB I Conc Gl Eq Pf A 31,210 +0,110 +0,35% 31,210 31,210 31,210 31,100 08 dec
AB I Conc US Eq Pf A 40,210 +0,020 +0,05% 40,210 40,210 40,210 40,190 08 dec
AB I EM Corp Debt... 21,680 -0,010 -0,05% 21,680 21,680 21,680 21,690 08 dec
AB I EM Eq Low Vo... 19,320 +0,030 +0,16% 19,320 19,320 19,320 19,290 08 dec
AB I EM LC Debt P... 12,980 -0,040 -0,31% 12,980 12,980 12,980 13,020 08 dec
AB I EM Multi-Ass... 15,700 +0,010 +0,06% 15,700 15,700 15,700 15,690 08 dec
AB I Eurozone Eq ... 31,160 +0,170 +0,55% 31,160 31,160 31,160 30,990 08 dec
AB I Eurp Eq Pf A 20,230 +0,120 +0,60% 20,230 20,230 20,230 20,110 08 dec
AB I Gl + FI Pf A2 17,720 -0,060 -0,34% 17,720 17,720 17,720 17,780 08 dec
AB I Gl Core Eq Pf A 25,420 +0,070 +0,28% 25,420 25,420 25,420 25,350 08 dec
AB I Gl Dyn Bd Ptf S 23,450 -0,010 -0,04% 23,450 23,450 23,450 23,460 08 dec
AB I Gl RE Securi... 24,610 -0,020 -0,08% 24,610 24,610 24,610 24,630 08 dec
AB I Gl Val Pf A 20,730 +0,060 +0,29% 20,730 20,730 20,730 20,670 08 dec
AB I India Growth... 196,720 +0,060 +0,03% 196,720 196,720 196,720 196,660 08 dec
AB I Int Health C... 532,820 +1,030 +0,19% 532,820 532,820 532,820 531,790 08 dec
AB I Int Technolo... 643,250 +6,350 +1,00% 643,250 643,250 643,250 636,900 08 dec
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,710 140,950 10 mrt
AB I Select Abs a... 25,600 +0,050 +0,20% 25,600 25,600 25,600 25,550 08 dec
AB I Select US Eq... 55,280 +0,210 +0,38% 55,280 55,280 55,280 55,070 08 dec
AB I Short Dur HY... 22,650 -0,010 -0,04% 22,650 22,650 22,650 22,660 08 dec
AB I Sus € HY Port A 14,610 0,000 0,00% 14,610 14,610 14,610 14,610 08 dec
AB I Sus US Thema... 40,230 +0,110 +0,27% 40,230 40,230 40,230 40,120 08 dec
AB I Sust Gl Them... 37,730 +0,120 +0,32% 37,730 37,730 37,730 37,610 08 dec
AB I US HY Pf A2 23,960 -0,020 -0,08% 23,960 23,960 23,960 23,980 08 dec
AB I US Sm & Mid-... 43,120 +0,340 +0,79% 43,120 43,120 43,120 42,780 08 dec
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,540 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 20,353 -0,087 -0,43% 20,353 20,353 20,353 20,440 11 dec
abrdn SICAV I AS ... 49,488 +0,247 +0,50% 49,488 49,488 49,488 49,241 11 dec
abrdn SICAV I Asi... 80,404 -0,193 -0,24% 80,404 80,404 80,404 80,597 11 dec
abrdn SICAV I EM ... 14,469 -0,003 -0,02% 14,469 14,469 14,469 14,473 11 dec
abrdn SICAV I EM ... 63,732 -0,003 0,00% 63,732 63,732 63,732 63,735 11 dec
abrdn SICAV I EM ... 24,177 +0,034 +0,14% 24,177 24,177 24,177 24,143 11 dec
abrdn SICAV I Eur... 19,607 +0,181 +0,93% 19,607 19,607 19,607 19,426 11 dec
abrdn SICAV I Eur... 75,723 +0,817 +1,09% 75,723 75,723 75,723 74,906 11 dec
abrdn SICAV I Fro... 7,727 -0,002 -0,03% 7,727 7,727 7,727 7,729 11 dec
abrdn SICAV I Gl ... 8,019 +0,034 +0,43% 8,019 8,019 8,019 7,985 11 dec
abrdn SICAV I Glo... 24,078 +0,112 +0,47% 24,078 24,078 24,078 23,967 11 dec
abrdn SICAV I Ind... 12,592 +0,012 +0,09% 12,592 12,592 12,592 12,580 11 dec
abrdn SICAV I Ind... 198,814 +0,453 +0,23% 198,814 198,814 198,814 198,361 11 dec
abrdn SICAV I Jap... 1.886,028 +25,683 +1,38% 1.886,028 1.886,028 1.886,028 1.860,345 11 dec
abrdn SICAV I Jap... 634,995 +6,791 +1,08% 634,995 634,995 634,995 628,204 11 dec
abrdn SICAV I Lat... 3.656,367 +25,106 +0,69% 3.656,367 3.656,367 3.656,367 3.631,261 08 dec
abrdn SICAV I Nth... 22,310 +0,083 +0,38% 22,310 22,310 22,310 22,227 11 dec
abrdn SICAV I Sel... 42,298 -0,112 -0,26% 42,298 42,298 42,298 42,410 11 dec
abrdn SICAV I Sel... 24,669 -0,007 -0,03% 24,669 24,669 24,669 24,675 11 dec
abrdn SICAV I Sel... 12,822 -0,021 -0,17% 12,822 12,822 12,822 12,843 11 dec
abrdn SICAV I Wrl... 9,515 -0,044 -0,46% 9,515 9,515 9,515 9,559 11 dec
abrdn SICAV I Wrl... 17,239 +0,037 +0,22% 17,239 17,239 17,239 17,202 11 dec
abrdn SICAV I Wrl... 23,698 +0,107 +0,45% 23,698 23,698 23,698 23,590 11 dec
ACTIAM eur aand 28,760 +0,140 +0,49% 28,760 28,760 28,760 28,620 10:00
ACTIAM eur vastg 25,880 -0,200 -0,77% 25,880 25,880 25,880 26,080 10:00
ACTIAM Imp Eur Cr 17,810 +0,020 +0,11% 17,810 17,810 17,810 17,790 10:00
ACTIAM mix def 26,310 -0,020 -0,08% 26,310 26,310 26,310 26,330 10:00
Add Value Fund 95,860 +1,010 +1,06% 95,860 95,860 95,860 94,850 10:00
AEAM Dutch Mortga... 10,183 0,000 0,00% 10,183 10,183 10,183 10,183 08 dec
Aegon AEAM Core E... 13,286 -0,072 -0,54% 13,286 13,286 13,286 13,358 08 dec
AEGON Emerging Ma... 23,288 +0,143 +0,62% 23,288 23,288 23,288 23,145 08 dec
Aegon Global Comm... 10,230 +0,143 +1,42% 10,230 10,230 10,230 10,087 08 dec
AGHY FUND 13,090 +0,140 +1,08% 13,090 13,090 13,090 12,950 10:00
AGIF Allianz Emer... 783,170 -2,310 -0,29% 783,170 783,170 783,170 785,480 11 dec
AGIF Allianz Enha... 88,127 -0,231 -0,26% 88,127 88,127 88,127 88,358 11 dec
AGIF Allianz Euro... 1.035,590 -1,470 -0,14% 1.035,590 1.035,590 1.035,590 1.037,060 11 dec
AGIF Alz € Credit... 96,000 -0,070 -0,07% 96,000 96,000 96,000 96,070 11 dec
AGIF Alz € IG Bd ... 1.267,960 -1,610 -0,13% 1.267,960 1.267,960 1.267,960 1.269,570 11 dec
AGIF Alz AS SmCap... 16,328 +0,029 +0,18% 16,328 16,328 16,328 16,300 11 dec
AGIF Alz Conv Bd ... 132,390 +0,260 +0,20% 132,390 132,390 132,390 132,130 11 dec
AGIF Alz Enh ShTm... 108,090 -0,030 -0,03% 108,090 108,090 108,090 108,120 11 dec
AGIF Alz Gl Hi-Te... 48,222 +0,676 +1,42% 48,222 48,222 48,222 47,546 11 dec
AGIF Alz IN Eq I$ 2.058,410 +7,860 +0,38% 2.058,410 2.058,410 2.058,410 2.050,550 11 dec
AGIF Alz Inc and ... 23,146 +0,033 +0,14% 23,146 23,146 23,146 23,113 11 dec
AGIF Alz Indonesi... 4,583 -0,073 -1,57% 4,583 4,583 4,583 4,656 11 dec
AGIF Alz Oriental... 212,150 +2,040 +0,97% 212,150 212,150 212,150 210,110 11 dec
AGIF Alz TR AS Eq A$ 31,410 -0,015 -0,05% 31,410 31,410 31,410 31,425 11 dec
AGIF Best Styles ... 171,190 +0,330 +0,19% 171,190 171,190 171,190 170,860 11 dec
AGIF Best Styles ... 221,630 +2,290 +1,04% 221,630 221,630 221,630 219,340 11 dec
AGIF Best Styles ... 341,920 +4,210 +1,25% 341,920 341,920 341,920 337,710 11 dec
AGIF Bst Styl EUR... 13,702 +0,047 +0,34% 13,702 13,702 13,702 13,656 11 dec
AGIF China Eq A 45,801 -0,208 -0,45% 45,801 45,801 45,801 46,009 11 dec
AGIF China Strat ... 6,122 -0,015 -0,24% 6,122 6,122 6,122 6,137 11 dec
AGIF EURL Eq Gwth AT 265,130 +1,350 +0,51% 265,130 265,130 265,130 263,780 11 dec
AGIF Euro Bd AT 14,943 -0,091 -0,61% 14,943 14,943 14,943 15,035 11 dec
AGIF Euro High Yi... 168,690 +0,100 +0,06% 168,690 168,690 168,690 168,590 11 dec
AGIF Eurp Eq Div AT 308,930 +0,180 +0,06% 308,930 308,930 308,930 308,750 11 dec
AGIF Eurp Eq Gwth AT 357,890 +1,200 +0,34% 357,890 357,890 357,890 356,690 11 dec
AGIF Eurp Eq Gwth... 208,120 +0,820 +0,40% 208,120 208,120 208,120 207,300 11 dec
AGIF Eurp SmCp Eq AT 292,080 +0,640 +0,22% 292,080 292,080 292,080 291,440 11 dec
AGIF GEM Eq High ... 128,240 +0,070 +0,05% 128,240 128,240 128,240 128,170 11 dec
AGIF Gl HY A 9,584 -0,014 -0,14% 9,584 9,584 9,584 9,598 11 dec
AGIF Gl MltAs Cre... 11,229 -0,003 -0,03% 11,229 11,229 11,229 11,232 11 dec
AGIF Gl SmCp Eq A 16,481 +0,153 +0,94% 16,481 16,481 16,481 16,328 11 dec
AGIF Gl Sustainab... 43,082 +0,228 +0,53% 43,082 43,082 43,082 42,855 11 dec
AGIF Hong Kong Eq A 176,705 -0,875 -0,49% 176,705 176,705 176,705 177,581 11 dec
AGIF Japan Eq A 24,550 +0,017 +0,07% 24,550 24,550 24,550 24,534 11 dec
AGIF MltAs Lg / S... 107,340 +0,120 +0,11% 107,340 107,340 107,340 107,220 11 dec
AGIF MltAs Opp AT h€ 98,420 +0,070 +0,07% 98,420 98,420 98,420 98,350 11 dec
AGIF Treasury ShT... 93,310 -0,040 -0,04% 93,310 93,310 93,310 93,350 11 dec
AGIF US Eq CT-€ 307,360 +4,180 +1,38% 307,360 307,360 307,360 303,180 11 dec
AGIF US High Yiel... 5,640 -0,004 -0,07% 5,640 5,640 5,640 5,644 11 dec
Agon AM Ir AR Bd ... 12,106 +0,019 +0,16% 12,106 12,106 12,106 12,087 11 dec
Agon AM Ir Gl Eq ... 18,311 +0,073 +0,40% 18,311 18,311 18,311 18,239 11 dec
Agon AM Ir Gl Sus... 19,763 +0,056 +0,28% 19,763 19,763 19,763 19,707 11 dec
Agon AM Ir HY Gl ... 10,646 +0,001 +0,01% 10,646 10,646 10,646 10,645 11 dec
Agon AM Ir IG Gl ... 11,497 -0,029 -0,25% 11,497 11,497 11,497 11,526 11 dec
Agon AM Ir Kames ... 9,062 +0,006 +0,06% 9,062 9,062 9,062 9,056 11 dec
Agon AM Ir Strat ... 13,730 -0,060 -0,44% 13,730 13,730 13,730 13,791 11 dec
AGON Ppl I Divers... 10,953 -0,034 -0,31% 10,953 10,953 10,953 10,987 08 dec
AGON Ppl I Divers... 15,814 +0,101 +0,65% 15,814 15,814 15,814 15,713 08 dec
Akbk Trksh Eq I 135,310 +2,080 +1,56% 135,310 135,310 135,310 133,230 07 dec
Akbk Trksh Fix Inc A 159,500 +0,210 +0,13% 159,500 159,500 159,500 159,290 07 dec
Algebris Fin Cred... 160,280 +0,180 +0,11% 160,280 160,280 160,280 160,100 08 dec
Algebris Fin Eq B$ 226,840 +1,490 +0,66% 226,840 226,840 226,840 225,350 08 dec
Algebris Fin Inc B€ 207,100 +0,760 +0,37% 207,100 207,100 207,100 206,340 08 dec
Algebris Macro Cr... 143,220 +0,300 +0,21% 143,220 143,220 143,220 142,920 08 dec
Alger Alger SmCp ... 17,250 -0,100 -0,58% 17,250 17,250 17,250 17,350 06 dec
Alger American As... 115,420 -1,000 -0,86% 115,420 115,420 115,420 116,420 06 dec
Alger Dynamic Opp... 15,780 -0,080 -0,50% 15,780 15,780 15,780 15,860 06 dec
Alger Emerging Ma... 14,400 -0,020 -0,14% 14,400 14,400 14,400 14,420 06 dec
Alken Abs Rtn Eurp A 133,100 -0,770 -0,58% 133,100 133,100 133,100 133,870 07 dec
Alken Eurp Opp R 304,480 -2,110 -0,69% 304,480 304,480 304,480 306,590 07 dec
Alken SmCp Eurp R 296,830 -2,560 -0,86% 296,830 296,830 296,830 299,390 07 dec
Allnz EPI Stgy 15... 150,020 -0,070 -0,05% 150,020 150,020 150,020 150,090 11 dec
Allnz EPI Stgy 75... 269,920 +1,150 +0,43% 269,920 269,920 269,920 268,770 11 dec
Allnz EPI Strateg... 211,320 +0,470 +0,22% 211,320 211,320 211,320 210,850 11 dec
Allsp (L) Emergin... 126,080 -0,100 -0,08% 126,080 126,080 126,080 126,180 08 dec
Allsp (L) Emergin... 102,200 +0,370 +0,36% 102,200 102,200 102,200 101,830 08 dec
Allsp (L) EUR Inv... 99,130 -0,300 -0,30% 99,130 99,130 99,130 99,430 08 dec
Allsp (L) Global ... 121,940 +0,040 +0,03% 121,940 121,940 121,940 121,900 08 dec
Allsp (L) U.S. La... 391,020 +0,500 +0,13% 391,020 391,020 391,020 390,520 08 dec
Allsp (L) U.S. Se... 166,260 +0,970 +0,59% 166,260 166,260 166,260 165,290 08 dec
Allsp (L) US All ... 450,500 +2,110 +0,47% 450,500 450,500 450,500 448,390 08 dec
Allsp (L) US ShTe... 131,080 -0,170 -0,13% 131,080 131,080 131,080 131,250 08 dec
Allsp (L) USD Inv... 113,140 -0,400 -0,35% 113,140 113,140 113,140 113,540 08 dec
Alma Pl IV Syst A... 15.341,690 +50,820 +0,33% 15.341,690 15.341,690 15.341,690 15.290,870 08 dec
AlpFS Alp Bd & In... 129,990 +0,440 +0,34% 129,990 129,990 129,990 129,550 29 nov
AlpFS Gold Eq UCI... 50,180 -0,780 -1,53% 50,180 50,180 50,180 50,960 11 dec
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 124,870 -0,102 -0,08% 124,870 124,870 124,870 124,971 31 okt
Alpha HP Dutch Da... 1.191,499 +77,684 +6,97% 1.191,499 1.191,499 1.191,499 1.113,815 30 nov
Alpha HP Gl Idx T... 569,431 +0,562 +0,10% 569,431 569,431 569,431 568,869 30 nov
Alpha HP Sust Eq ... 88,415 +6,952 +8,53% 88,415 88,415 88,415 81,463 30 nov
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 0,000 179,420 jun '19
Amu € Corp ShTm G... 97,060 -0,080 -0,08% 97,060 97,060 97,060 97,140 08 dec
Amu € Eq Dyn Mlt ... 1.353,400 +13,310 +0,99% 1.353,400 1.353,400 1.353,400 1.340,090 08 dec
Amu AR Forex AE 97,330 +0,080 +0,08% 97,330 97,330 97,330 97,250 08 dec
Amu AS Eq Con AU 30,710 +0,200 +0,66% 30,710 30,710 30,710 30,510 08 dec
Amu Cash EUR AE 100,410 +0,010 +0,01% 100,410 100,410 100,410 100,400 08 dec
Amu Cash USD AU 116,590 +0,020 +0,02% 116,590 116,590 116,590 116,570 08 dec
Amu EM Blended Bd AE 177,010 -0,090 -0,05% 177,010 177,010 177,010 177,100 08 dec
Amu EM Corp Bd AE 95,860 +0,090 +0,09% 95,860 95,860 95,860 95,770 08 dec
Amu EM Eq Focus AU 114,510 +0,680 +0,60% 114,510 114,510 114,510 113,830 08 dec
Amu EM Hard CCY B... 617,580 -1,760 -0,28% 617,580 617,580 617,580 619,340 08 dec
Amu Em Wrld Eq AU 109,070 +0,690 +0,64% 109,070 109,070 109,070 108,380 08 dec
Amu Eq Japan Tgt AJ 29.640,720 -583,660 -1,93% 29.640,720 29.640,720 29.640,720 30.224,380 08 dec
Amu Eq Mena AU 204,510 +0,770 +0,38% 204,510 204,510 204,510 203,740 07 dec
Amu EUR Aggr Bd AE 123,810 -0,560 -0,45% 123,810 123,810 123,810 124,370 08 dec
Amu EUR Corp Bd AE 18,600 -0,040 -0,21% 18,600 18,600 18,600 18,640 08 dec
Amu EUR Gvt Bd AE 117,780 -0,670 -0,57% 117,780 117,780 117,780 118,450 08 dec
Amu EUR HY Bd AE 22,040 0,000 0,00% 22,040 22,040 22,040 22,040 08 dec
Amu EUR HY ShTm B... 82,910 +0,010 +0,01% 82,910 82,910 82,910 82,900 08 dec
Amu EUR Infl Bd AE 139,600 -0,960 -0,68% 139,600 139,600 139,600 140,560 08 dec
Amu Eurol Eq SmCp AE 204,530 +2,300 +1,14% 204,530 204,530 204,530 202,230 08 dec
Amu Eurp Conv Bd AE 104,830 +0,260 +0,25% 104,830 104,830 104,830 104,570 08 dec
Amu Eurp Eq Cons AE 189,560 +0,780 +0,41% 189,560 189,560 189,560 188,780 08 dec
Amu Eurp Eq Dyn M... 1.371,550 +9,030 +0,66% 1.371,550 1.371,550 1.371,550 1.362,520 08 dec
Amu FS Bal A€ND 80,910 +0,040 +0,05% 80,910 80,910 80,910 80,870 08 dec
Amu FS Cons A€ND 7,830 -0,010 -0,13% 7,830 7,830 7,830 7,840 08 dec
Amu FS Sust Gwth ... 68,040 +0,030 +0,04% 68,040 68,040 68,040 68,010 08 dec
Amu Gl Aggr Bd AU 239,050 -0,620 -0,26% 239,050 239,050 239,050 239,670 08 dec
Amu Gl Bd AU 25,160 -0,120 -0,47% 25,160 25,160 25,160 25,280 08 dec
Amu Gl Corp Bd AU 178,200 -0,680 -0,38% 178,200 178,200 178,200 178,880 08 dec
Amu Gl Eq Cons AU 202,950 -0,300 -0,15% 202,950 202,950 202,950 203,250 08 dec
Amu Gl Eq Dyn Mlt... 1.568,240 +3,880 +0,25% 1.568,240 1.568,240 1.568,240 1.564,360 08 dec
Amu Gl HY Bd AU 127,790 -0,040 -0,03% 127,790 127,790 127,790 127,830 08 dec
Amu Gl Infl Short... 100,810 -0,050 -0,05% 100,810 100,810 100,810 100,860 08 dec
Amu Gl M Bds&C AE 84,820 -0,040 -0,05% 84,820 84,820 84,820 84,860 08 dec
Amu Gl M Bds&C LV AE 102,170 +0,010 +0,01% 102,170 102,170 102,170 102,160 08 dec
Amu Gl TR Bd AE 105,600 -0,220 -0,21% 105,600 105,600 105,600 105,820 08 dec
Amu JP Eq Val AJ 16.513,000 -247,000 -1,47% 16.513,000 16.513,000 16.513,000 16.760,000 08 dec
Amu LatAm Eq AU 555,210 +4,560 +0,83% 555,210 555,210 555,210 550,650 08 dec
Amu Mlt-Asst Real... 101,530 -0,350 -0,34% 101,530 101,530 101,530 101,880 08 dec
Amu MM ShTm (USD) XV 1.152,639 +0,535 +0,05% 1.152,639 1.152,639 1.152,639 1.152,104 11 dec
Amu MntPen Gl Con... 13,160 -0,010 -0,08% 13,160 13,160 13,160 13,170 08 dec
Amu Net Zero Ambi... 110,530 -0,090 -0,08% 110,530 110,530 110,530 110,620 08 dec
Amu Pio US Corp B... 119,990 -0,520 -0,43% 119,990 119,990 119,990 120,510 08 dec
Amu RI European C... 1.507,590 -3,570 -0,24% 1.507,590 1.507,590 1.507,590 1.511,160 08 dec
Amu SBI FM Eq Ind... 366,110 +0,640 +0,18% 366,110 366,110 366,110 365,470 08 dec
Amu SF EUR Cmdty ... 26,410 +0,070 +0,27% 26,410 26,410 26,410 26,340 08 dec
Amu Vol EUR AE 114,090 -0,570 -0,50% 114,090 114,090 114,090 114,660 08 dec
Amu Vol Wld AU 104,230 -0,290 -0,28% 104,230 104,230 104,230 104,520 08 dec
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 238.366,762 +26,503 +0,01% 238.366,762 238.366,762 238.366,762 238.340,259 11 dec
AMUNDI € Liq ST S... 11.122,690 +1,179 +0,01% 11.122,690 11.122,690 11.122,690 11.121,511 11 dec
Amundi ABS IC 259.460,610 +93,830 +0,04% 259.460,610 259.460,610 259.460,610 259.366,780 08 dec
AMUNDI ENH ULTRA ... 103,979 -0,020 -0,02% 103,979 103,979 103,979 103,999 08 dec
Amundi EUR Corpor... 1.012,310 -2,250 -0,22% 1.012,310 1.012,310 1.012,310 1.014,560 08 dec
AMUNDI EUR LIQ SRI I 1.074.628,502 +376,098 +0,04% 1.074.628,502 1.074.628,502 1.074.628,502 1.074.252,404 11 dec
Amundi Oblig Inte... 228,270 -0,480 -0,21% 228,270 228,270 228,270 228,750 08 dec
Amundi Star 2 I 134.254,070 +179,440 +0,13% 134.254,070 134.254,070 134.254,070 134.074,630 08 dec
Aphil Q2 Eq A 490,740 +2,070 +0,42% 490,740 490,740 490,740 488,670 08 dec
AQR AQR Gl Risk P... 133,460 -0,230 -0,17% 133,460 133,460 133,460 133,690 08 dec
Arg DP Def Alloc B 72,560 -0,070 -0,10% 72,560 72,560 72,560 72,630 08 dec
Arg DP Dyn Alloc B 87,690 +0,350 +0,40% 87,690 87,690 87,690 87,340 08 dec
AS SI II Abs Ret ... 10,178 -0,030 -0,29% 10,178 10,178 10,178 10,207 11 dec
AS SI II Euro Cor... 16,001 -0,011 -0,07% 16,001 16,001 16,001 16,011 11 dec
AS SI II Eurp SmC... 34,350 +0,201 +0,59% 34,350 34,350 34,350 34,149 11 dec
AS SI II Gl Corp ... 13,592 -0,036 -0,26% 13,592 13,592 13,592 13,629 11 dec
AS SI II Gl HY Bd... 16,632 -0,011 -0,06% 16,632 16,632 16,632 16,643 11 dec
AS SI II Gl Infla... 16,126 -0,017 -0,11% 16,126 16,126 16,126 16,143 11 dec
AS SI II Global R... 10,939 +0,009 +0,08% 10,939 10,939 10,939 10,930 11 dec
Ashm EM AR Debt $ 99,940 +0,070 +0,07% 99,940 99,940 99,940 99,870 08 dec
Ashm EM Corp Debt... 50,650 -0,080 -0,16% 50,650 50,650 50,650 50,730 08 dec
Ashm EM Debt Fd Ret$ 100,550 -0,260 -0,26% 100,550 100,550 100,550 100,810 08 dec
Ashm EM Frontier ... 182,090 -0,100 -0,05% 182,090 182,090 182,090 182,190 08 dec
Ashm EM Gl SmCap ... 189,830 +0,700 +0,37% 189,830 189,830 189,830 189,130 08 dec
Ashm EM TR Fd Ret$ 51,660 -0,170 -0,33% 51,660 51,660 51,660 51,830 08 dec
ASN GROENPROJECTEN 23,520 -0,050 -0,21% 23,520 23,520 23,520 23,570 10:00
ASN Microkred. fnd 55,870 +0,020 +0,04% 55,870 55,870 55,870 55,850 10:00
ASN MIXF DEFENSIEF 53,890 -0,040 -0,07% 53,890 53,890 53,890 53,930 10:00
ASN MIXF NEUTRAAL 60,170 +0,020 +0,03% 60,170 60,170 60,170 60,150 10:00
ASN MIXF OFFENSIEF 69,790 +0,130 +0,19% 69,790 69,790 69,790 69,660 10:00
ASN MIXF ZEER DEF 49,020 -0,080 -0,16% 49,020 49,020 49,020 49,100 10:00
ASN MIXF ZEER OFF 77,090 +0,240 +0,31% 77,090 77,090 77,090 76,850 10:00
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 155,790 +0,510 +0,33% 155,790 155,790 155,790 155,280 10:00
ASNU MILIEU WATER 47,300 +0,180 +0,38% 47,300 47,300 47,300 47,120 10:00
ASNU OBLIGATIEFOND 24,360 -0,080 -0,33% 24,360 24,360 24,360 24,440 10:00
ASNU SMALL MIDCAPF 47,290 +0,340 +0,72% 47,290 47,290 47,290 46,950 10:00
ASR PenMx Def 89,218 +0,222 +0,25% 89,218 89,218 89,218 88,995 07 dec
ASR PenMx Neut 95,102 +0,257 +0,27% 95,102 95,102 95,102 94,845 07 dec
ASR PenMx Offens 100,999 +0,295 +0,29% 100,999 100,999 100,999 100,704 07 dec
ASR Pens Staatsob... 57,743 -0,235 -0,40% 57,743 57,743 57,743 57,977 08 dec
Atlantis AS Fd $ 8,226 -0,034 -0,41% 8,226 8,226 8,226 8,260 11 dec
Atlantis China 2,122 -0,003 -0,14% 2,122 2,122 2,122 2,125 11 dec
Atlantis China He... 1,187 +0,002 +0,17% 1,187 1,187 1,187 1,185 11 dec
Atlantis JP Opp Fd $ 3,705 +0,006 +0,16% 3,705 3,705 3,705 3,699 11 dec
Avi Inv Asian Eq ... 6,253 -0,033 -0,52% 6,253 6,253 6,253 6,286 11 dec
Avi Inv EM Bond B 11,800 -0,030 -0,26% 11,800 11,800 11,800 11,831 08 dec
Avi Inv EM Loc CC... 14,528 +0,004 +0,03% 14,528 14,528 14,528 14,523 08 dec
Avi Inv Eurp Corp... 13,031 -0,046 -0,35% 13,031 13,031 13,031 13,077 08 dec
Avi Inv Gl Conv A... 148,933 +0,028 +0,02% 148,933 148,933 148,933 148,905 08 dec
Avi Inv Gl Conver... 15,697 +0,078 +0,50% 15,697 15,697 15,697 15,619 08 dec
Avi Inv GL EM Eq ... 9,652 +0,054 +0,57% 9,652 9,652 9,652 9,598 08 dec
Avi Inv Gl EM IF I 114,559 +0,492 +0,43% 114,559 114,559 114,559 114,067 08 dec
Avi Inv Gl HY Bd A 24,221 -0,035 -0,14% 24,221 24,221 24,221 24,255 08 dec
Avi Inv Multi-Stg... 11,153 +0,060 +0,55% 11,153 11,153 11,153 11,093 08 dec
Avi Inv UK Eq Unco A 16,094 +0,099 +0,62% 16,094 16,094 16,094 15,995 08 dec
AVIAW 47,330 +0,260 +0,55% 47,330 47,330 47,330 47,070 10:00
AVMN 27,190 +0,020 +0,07% 27,190 27,190 27,190 27,170 10:00
AVMO 23,930 +0,050 +0,21% 23,930 23,930 23,930 23,880 10:00
AVWA 44,750 +0,180 +0,40% 44,750 44,750 44,750 44,570 10:00
AXA Euro 7-10 D 33,450 -0,270 -0,80% 33,450 33,450 33,450 33,720 08 dec
AXA Euro Aggregat... 419,240 +0,080 +0,02% 419,240 419,240 419,240 419,160 10 mei
AXA IM Euro 6M E 10.323,040 +1,900 +0,02% 10.323,040 10.323,040 10.323,040 10.321,140 08 dec
AXA IM FIIS EurpS... 130,960 +0,050 +0,04% 130,960 130,960 130,960 130,910 08 dec
AXA IM FIIS US Co... 134,730 -0,390 -0,29% 134,730 134,730 134,730 135,120 08 dec
AXA IM FIIS US Sh... 173,270 -0,240 -0,14% 173,270 173,270 173,270 173,510 08 dec
AXA IMEQ T All C ... 113,200 +0,390 +0,35% 113,200 113,200 113,200 112,810 08 dec
AXA IMEQ T Eurobl... 15,850 +0,140 +0,89% 15,850 15,850 15,850 15,710 08 dec
AXA IMEQ T Gl EM ... 15,700 +0,060 +0,38% 15,700 15,700 15,700 15,640 08 dec
AXA IMEQ T Gl Eq ... 27,700 +0,030 +0,11% 27,700 27,700 27,700 27,670 08 dec
AXA IMEQ T Gl SmC... 44,990 +0,090 +0,20% 44,990 44,990 44,990 44,900 08 dec
AXA IMEQ T Japan ... 1.435,620 -27,300 -1,87% 1.435,620 1.435,620 1.435,620 1.462,920 08 dec
AXA IMEQ T Japan ... 2.515,860 -44,360 -1,73% 2.515,860 2.515,860 2.515,860 2.560,220 08 dec
AXA IMEQ T Pac x-... 40,950 +0,120 +0,29% 40,950 40,950 40,950 40,830 08 dec
AXA IMEQ T US Enh... 59,240 +0,220 +0,37% 59,240 59,240 59,240 59,020 08 dec
AXA IMEQ T US Eq ... 36,140 +0,100 +0,28% 36,140 36,140 36,140 36,040 08 dec
AXA WF € 10+ LT A€ 191,180 -2,140 -1,11% 191,180 191,180 191,180 193,320 08 dec
AXA WF € 7-10 A€ 165,150 -1,350 -0,81% 165,150 165,150 165,150 166,500 08 dec
AXA WF € Bds A€ 53,840 -0,290 -0,54% 53,840 53,840 53,840 54,130 08 dec
AXA WF € Buy & Ma... 102,850 -0,350 -0,34% 102,850 102,850 102,850 103,200 08 dec
AXA WF € Cr Sh Du... 126,970 -0,180 -0,14% 126,970 126,970 126,970 127,150 08 dec
AXA WF € Cred + A€ 18,140 -0,050 -0,27% 18,140 18,140 18,140 18,190 08 dec
AXA WF € Gvt Bds A€ 125,020 -0,830 -0,66% 125,020 125,020 125,020 125,850 08 dec
AXA WF € Infl Bds A€ 142,760 -1,300 -0,90% 142,760 142,760 142,760 144,060 08 dec
AXA WF € Sh Dur B... 134,280 -0,320 -0,24% 134,280 134,280 134,280 134,600 08 dec
AXA WF € Str Bds A€ 169,680 -0,480 -0,28% 169,680 169,680 169,680 170,160 08 dec
AXA WF € Sust Cre... 147,780 -0,450 -0,30% 147,780 147,780 147,780 148,230 08 dec
AXA WF ACT EM SD ... 116,460 0,000 0,00% 116,460 116,460 116,460 116,460 08 dec
AXA WF ACT Europe... 95,160 +0,650 +0,69% 95,160 95,160 95,160 94,510 08 dec
AXA WF ACT Eurozo... 200,930 +1,620 +0,81% 200,930 200,930 200,930 199,310 08 dec
AXA WF ACT F Huma... 147,290 +1,150 +0,79% 147,290 147,290 147,290 146,140 08 dec
AXA WF ACT Green ... 90,400 -0,460 -0,51% 90,400 90,400 90,400 90,860 08 dec
AXA WF ACT Soc Pr... 114,730 +0,150 +0,13% 114,730 114,730 114,730 114,580 08 dec
AXA WF ACT US C B... 107,540 -0,380 -0,35% 107,540 107,540 107,540 107,920 08 dec
AXA WF As HY Bds A$ 92,140 +0,070 +0,08% 92,140 92,140 92,140 92,070 08 dec
AXA WF Def Opt In... 66,360 -0,140 -0,21% 66,360 66,360 66,360 66,500 08 dec
AXA WF Dig Econom... 185,100 +0,950 +0,52% 185,100 185,100 185,100 184,150 08 dec
AXA WF EM Resp QI A$ 92,710 +0,440 +0,48% 92,710 92,710 92,710 92,270 08 dec
AXA WF Euro Selec... 63,780 +0,850 +1,35% 63,780 63,780 63,780 62,930 08 dec
AXA WF Europe RE ... 200,580 -1,630 -0,81% 200,580 200,580 200,580 202,210 08 dec
AXA WF Europe Sma... 159,620 +1,390 +0,88% 159,620 159,620 159,620 158,230 08 dec
AXA WF Evolving T... 324,790 +0,620 +0,19% 324,790 324,790 324,790 324,170 08 dec
AXA WF Framl Euro... 329,850 +2,840 +0,87% 329,850 329,850 329,850 327,010 08 dec
AXA WF Framl Eurp A€ 343,310 +2,880 +0,85% 343,310 343,310 343,310 340,430 08 dec
AXA WF Framl UK A€ 113,370 +0,940 +0,84% 113,370 113,370 113,370 112,430 08 dec
AXA WF Gl Conv A€pf 115,380 +0,210 +0,18% 115,380 115,380 115,380 115,170 08 dec
AXA WF Gl EM Bds A$ 229,310 -0,350 -0,15% 229,310 229,310 229,310 229,660 08 dec
AXA WF Gl HY Bds A$ 154,820 -0,120 -0,08% 154,820 154,820 154,820 154,940 08 dec
AXA WF Gl Infl Bd... 136,750 -0,660 -0,48% 136,750 136,750 136,750 137,410 08 dec
AXA WF Gl Infl Sh... 118,300 -0,200 -0,17% 118,300 118,300 118,300 118,500 08 dec
AXA WF Gl Opt Inc A€ 142,300 +0,280 +0,20% 142,300 142,300 142,300 142,020 08 dec
AXA WF Gl Resp Ag... 27,940 -0,130 -0,46% 27,940 27,940 27,940 28,070 08 dec
AXA WF Gl Strat B... 128,350 -0,110 -0,09% 128,350 128,350 128,350 128,460 08 dec
AXA WF Gl Sust C ... 152,330 -0,540 -0,35% 152,330 152,330 152,330 152,870 08 dec
AXA WF Global RE ... 149,860 -0,060 -0,04% 149,860 149,860 149,860 149,920 08 dec
AXA WF Italy Eq A€ 249,900 -0,870 -0,35% 249,900 249,900 249,900 250,770 07 dec
AXA WF Long Econo... 262,090 +1,060 +0,41% 262,090 262,090 262,090 261,030 08 dec
AXA WF Optimal In... 201,430 +0,700 +0,35% 201,430 201,430 201,430 200,730 08 dec
AXA WF Robotech A$ 190,980 -0,090 -0,05% 190,980 190,980 190,980 191,070 08 dec
AXA WF Switz A CHF 80,590 +0,880 +1,10% 80,590 80,590 80,590 79,710 08 dec
AXA WF US Cred Sh... 115,180 -0,180 -0,16% 115,180 115,180 115,180 115,360 08 dec
AXA WF US Dyn HY ... 154,690 -0,120 -0,08% 154,690 154,690 154,690 154,810 08 dec
AXA WF US HY Bds A$ 194,610 -0,280 -0,14% 194,610 194,610 194,610 194,890 08 dec
AXA WF US Resp Gw... 552,870 +2,030 +0,37% 552,870 552,870 552,870 550,840 08 dec
AXA WF US Sh Dur ... 120,170 -0,170 -0,14% 120,170 120,170 120,170 120,340 08 dec

Indices

AEX 786,45 +4,60 +0,59% 18:05
AEX GR 3.002,12 +17,55 +0,59% 18:05
AMX 881,59 +4,87 +0,56% 18:05
ASCX 1.195,04 -7,78 -0,65% 18:05
BEL 20 3.704,21 +9,75 +0,26% 18:05
Germany40^ 16.824,60 +65,38 +0,39% 21:11
UK100 7.556,69 -11,30 -0,15% 21:10
Citi ESTOXX 50 4.549,82 +19,83 +0,44% 21:10
US30^ 36.341,56 +118,32 +0,33% 21:10
Nasd100^ 16.208,02 +140,30 +0,87% 21:11
Japan225^ 33.106,24 +512,49 +1,57% 21:10
US500^ 4.616,58 +15,07 +0,33% 21:10
EUR/USD 1,0761 0,0000 0,00% 21:11
BUND 134,84 +0,08 +0,06% 21:10
Brent 75,97 +0,22 +0,29% 21:10
Gold spot 1.981,65 -22,97 -1,15% 21:11
WTI 71,32 +0,14 +0,20% 21:10

Heatmap

ADYEN.NL +2,60% BESI.NL +1,73% UMG.NL +1,52% ASML.NL +1,48% DSFIR.NL +1,30% AGN.NL +1,08% IMCD.NL +0,98% MT.NL +0,84% EXO.NL +0,80% ASM.NL +0,80% ASRNL.NL +0,63% INGA.NL +0,50% REN.NL +0,50% AKZA.NL +0,42% RAND.NL +0,39% PRX.NL +0,30% WKL.NL +0,27% SHELL.NL +0,02% ABN.NL 0,00% UNA.NL 0,00% KPN.NL -0,06% HEIA.NL -0,07% AD.NL -0,22% PHIA.NL -0,22% NN.NL -0,25%
OCI.NL +4,35% ALLFG.NL +2,78% ALFEN.NL +1,67% INPST.NL +1,38% LIGHT.NL +1,10% TKWY.NL +0,84% AALB.NL +0,75% CTPNV.NL +0,67% WDP.BL +0,66% TWEKA.NL +0,37% ARCAD.NL +0,30% GLPG.NL +0,27% VLK.NL +0,17% SBMO.NL +0,08% JDEP.NL 0,00% FAGR.BL -0,17% FUR.NL -0,18% VPK.NL -0,22% FLOW.NL -0,29% ECMPA.NL -0,37% APAM.NL -0,51% BFIT.NL -0,58% CRBN.NL -0,88% AMG.NL -1,68% AF.FR -1,82%
SIFG.NL +5,70% FFARM.NL +3,16% VASTN.NL +1,62% VVY.NL +1,34% SLIGR.NL +1,02% NEDAP.NL +0,66% AZRN.NL +0,50% NSI.NL +0,45% BSGR.NL +0,28% AXS.NL +0,27% KENDR.NL +0,17% ACOMO.NL -0,69% PHARM.NL -0,75% AVTX.NL -0,91% BRNL.NL -0,93% BAMNB.NL -1,26% CMCOM.NL -1,67% HEIJM.NL -1,77% FAST.NL -1,85% PNL.NL -2,23% WHA.NL -2,57% TOM2.NL -2,66% EBUS.NL -3,15%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden