Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
AAF Aristotle US Eq A
318,152
+0,058 +0,02% 0 318,152 318,152 318,094
AAF Fd Man NA Eq A$
184,989
+1,257 +0,68% 0 184,989 184,989 183,732
AAF Fund of Mandates Euro A
112,804
+0,337 +0,30% 0 112,804 112,804 112,467
AAF Gl ESG Eq A
285,804
+0,684 +0,24% 0 285,804 285,804 285,120
AAF Prf 1 V Def R
112,812
+0,322 +0,29% 0 112,812 112,812 112,490
AAF Prf 2 Def A
174,649
+0,053 +0,03% 0 174,649 174,649 174,596
AAF Prf 3 Mod Def A
189,321
+0,222 +0,12% 0 189,321 189,321 189,099
AAF Prf 4 Mod Aggr A
261,483
+0,336 +0,13% 0 261,483 261,483 261,147
AAF Prf 5 Aggr A
301,181
+0,385 +0,13% 0 301,181 301,181 300,796
AAF Prf 6 V Aggr A
308,944
+0,422 +0,14% 0 308,944 308,944 308,522
AAF Pzena Eurp Eq A
265,796
+1,879 +0,71% 0 265,796 265,796 263,917
AAF Schroder Euro Corporat A
134,125
+0,372 +0,28% 0 134,125 134,125 133,753
AAF Verzekeringen Defensie A
137,659
+0,264 +0,19% 0 137,659 137,659 137,395
AAF Verzekeringen Matig De A
170,925
+0,326 +0,19% 0 170,925 170,925 170,599
AAF Verzekeringen Matig Of A
212,925
+0,381 +0,18% 0 212,925 212,925 212,544
AAF Verzekeringen Offensie A
260,558
+0,403 +0,15% 0 260,558 260,558 260,155
AAF Verzekeringen Zeer Def A
105,417
+0,300 +0,29% 0 105,417 105,417 105,117
AAF Verzekeringen Zeer Off A
302,957
+0,462 +0,15% 0 302,957 302,957 302,495
AB FCP I American Income P A
6,420
-0,010 -0,16% 0 6,420 6,420 6,430
AB FCP I AsxJap Eq Pf A
37,630
-1,990 -5,02% 0 37,630 37,630 39,620
AB FCP I EM Debt Ptf A
11,860
+0,050 +0,42% 0 11,860 11,860 11,810
AB FCP I EM Gwth Pf A
63,470
+0,230 +0,36% 0 63,470 63,470 63,240
AB FCP I European Income P A
5,860
+0,020 +0,34% 0 5,860 5,860 5,840
AB FCP I Gl High Yield Ptf A
3,140
+0,010 +0,32% 0 3,140 3,140 3,130
AB FCP I Mortgage Income AX
5,440
0,000 0,00% 0 5,440 5,440 5,440
AB FCP I Short Dur Bd Port A
7,260
0,000 0,00% 0 7,260 7,260 7,260
AB FCP II EM Val Pf A
80,850
-0,230 -0,28% 0 80,850 80,850 81,080
AB I All Market Income Po AX
18,300
+0,010 +0,05% 0 18,300 18,300 18,290
AB I American Gwth Ptf A
242,750
+2,000 +0,83% 0 242,750 242,750 240,750
AB I Conc Gl Eq Pf A
36,680
+0,350 +0,96% 0 36,680 36,680 36,330
AB I Conc US Eq Pf A
46,570
+0,370 +0,80% 0 46,570 46,570 46,200
AB I EM Corp Debt Pf A2
25,030
-0,010 -0,04% 0 25,030 25,030 25,040
AB I EM Eq Low Vol Eq Pf A
31,960
-0,060 -0,19% 0 31,960 31,960 32,020
AB I EM LC Debt Pf A2
15,170
+0,080 +0,53% 0 15,170 15,170 15,090
AB I EM Multi-Asset Pf A
25,010
+0,080 +0,32% 0 25,010 25,010 24,930
AB I Eurozone Gr Pf AXX
37,890
+0,620 +1,66% 0 37,890 37,890 37,270
AB I Eurp Eq Pf A
27,070
+0,390 +1,46% 0 27,070 27,070 26,680
AB I Gl + FI Pf A2
19,370
+0,020 +0,10% 0 19,370 19,370 19,350
AB I Gl Core Eq Pf A
32,970
+0,150 +0,46% 0 32,970 32,970 32,820
AB I Gl Dyn Bd Ptf S
26,990
+0,050 +0,19% 0 26,990 26,990 26,940
AB I Gl RE Securities Ptf A
31,350
-0,010 -0,03% 0 31,350 31,350 31,360
AB I Gl Val Pf A
32,780
+0,170 +0,52% 0 32,780 32,780 32,610
AB I Global Growth Portfo AX
28,900
+0,280 +0,98% 0 28,900 28,900 28,620
AB I India Growth Ptf AX
206,440
-5,810 -2,74% 0 206,440 206,440 212,250
AB I Int Health Care Ptf A
604,720
+2,000 +0,33% 0 604,720 604,720 602,720
AB I Int Technology Ptf A
1.209,700
+19,460 +1,63% 0 1.209,700 1.209,700 1.190,240
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 0 140,710 140,710 140,950
AB I Select Abs a Pf A
31,900
+0,050 +0,16% 0 31,900 31,900 31,850
AB I Select US Eq Ptf A
84,100
+0,460 +0,55% 0 84,100 84,100 83,640
AB I Short Dur HY Ptf A2
26,270
+0,060 +0,23% 0 26,270 26,270 26,210
AB I Sus € HY Port A
15,160
+0,040 +0,26% 0 15,160 15,160 15,120
AB I Sus US Thematic Pf A
47,430
+0,130 +0,27% 0 47,430 47,430 47,300
AB I Sust Gl Thematic Ptf A
42,300
+0,190 +0,45% 0 42,300 42,300 42,110
AB I US HY Pf A2
28,600
+0,070 +0,25% 0 28,600 28,600 28,530
AB I US Sm & Mid-Cap Pf A
55,020
+0,060 +0,11% 0 55,020 55,020 54,960
abrdn SICAV I All China Su A
27,501
+0,100 +0,36% 0 27,501 27,501 27,401
abrdn SICAV I AS SmCos A
71,699
+1,336 +1,90% 0 71,699 71,699 70,364
abrdn SICAV I Asia Pacifi A2
115,851
+0,176 +0,15% 0 115,851 115,851 115,675
abrdn SICAV I EM Corp Bd A
17,555
+0,002 +0,01% 0 17,555 17,555 17,552
abrdn SICAV I EM Eq A
99,829
+2,368 +2,43% 0 99,829 99,829 97,461
abrdn SICAV I EM SmComp A
33,167
+0,725 +2,24% 0 33,167 33,167 32,442
abrdn SICAV I Europe ex UK A
17,079
-0,012 -0,07% 0 17,079 17,079 17,091
abrdn SICAV I European Sus A
73,180
+0,611 +0,84% 0 73,180 73,180 72,569
abrdn SICAV I Front Mkt Bd A
9,406
+0,050 +0,53% 0 9,406 9,406 9,357
abrdn SICAV I Gl Innov Eq A
9,803
+0,071 +0,73% 0 9,803 9,803 9,732
abrdn SICAV I Global Susta A
28,656
+0,157 +0,55% 0 28,656 28,656 28,499
abrdn SICAV I Indian Bd A2
12,952
+0,070 +0,55% 0 12,952 12,952 12,882
abrdn SICAV I Indian Eq A
205,396
-2,035 -0,98% 0 205,396 205,396 207,431
abrdn SICAV I Japanese Sm A2
2.988,162
-9,349 -0,31% 0 2.988,162 2.988,162 2.997,511
abrdn SICAV I Japanese Sus A
1.091,123
+23,510 +2,20% 0 1.091,123 1.091,123 1.067,613
abrdn SICAV I NthAmn SmCo A2
31,099
-0,375 -1,19% 0 31,099 31,099 31,474
abrdn SICAV I Sel EM Bd A
53,300
+0,248 +0,47% 0 53,300 53,300 53,052
abrdn SICAV I Sel EUR HY A€
28,069
+0,142 +0,51% 0 28,069 28,069 27,928
abrdn SICAV I Select EM I H2
13,846
+0,052 +0,38% 0 13,846 13,846 13,794
abrdn SICAV I Wrld Gvt Bd A
10,500
-0,011 -0,10% 0 10,500 10,500 10,511
abrdn SICAV I Wrld Res Eq A
28,268
+0,233 +0,83% 0 28,268 28,268 28,035
abrdn SICAV I Wrld SmCom A
26,276
+0,202 +0,78% 0 26,276 26,276 26,074
Add Value Fund
123,690
+2,890 +2,39% 1.604 123,690 123,690 120,800
AEAM Dutch Mortgage Fd
10,560
+0,069 +0,65% 0 10,560 10,560 10,492
AEGON Equity Emerging M.
33,475
-1,286 -3,70% 0 33,475 33,475 34,760
Aegon Global Commodity
13,305
-0,033 -0,25% 0 13,305 13,305 13,338
AGHY FUND
15,170
+0,170 +1,13% 29 15,170 15,170 15,000
AGIF Allianz Asia P. In. A$
6,529
-0,233 -3,45% 0 6,529 6,529 6,762
AGIF Allianz Emerging Mar I$
795,940
-4,340 -0,54% 0 795,940 795,940 800,280
AGIF Allianz European Bond W
1.012,530
0,000 0,00% 0 1.012,530 1.012,530 1.012,530
AGIF Allianz GEM Equity H AT
188,920
-6,990 -3,57% 0 188,920 188,920 195,910
AGIF Allianz Global Diver AT
12,955
-0,009 -0,07% 0 12,955 12,955 12,964
AGIF Allianz Income and AT-$
29,240
+0,184 +0,63% 0 29,240 29,240 29,057
AGIF Alz € Credit SRI A€
99,010
+0,160 +0,16% 0 99,010 99,010 98,850
AGIF Alz AS SmCap Eq AT-$
24,280
-0,898 -3,57% 0 24,280 24,280 25,179
AGIF Alz Conv Bd AT-€
152,100
-0,150 -0,10% 0 152,100 152,100 152,250
AGIF Alz Enh ShTm € AT-€
115,580
+0,020 +0,02% 0 115,580 115,580 115,560
AGIF Alz Gl Hi-Tech Gwth A$
76,211
-0,698 -0,91% 0 76,211 76,211 76,909
AGIF Alz IN Eq I$
2.265,620
-62,070 -2,67% 0 2.265,620 2.265,620 2.327,690
AGIF Alz Oriental Inc AT-$
324,110
-16,280 -4,78% 0 324,110 324,110 340,390
AGIF Alz SDG € Crdt IT-€
1.394,050
+1,790 +0,13% 0 1.394,050 1.394,050 1.392,260
AGIF Alz TR AS Eq A$
45,642
-1,681 -3,55% 0 45,642 45,642 47,323
AGIF Best Styles Eurp E AT-€
238,920
+1,100 +0,46% 0 238,920 238,920 237,820
AGIF Best Styles Gl Eq A€
298,650
+2,540 +0,86% 0 298,650 298,650 296,110
AGIF Best Styles US Eq AT-€
475,840
+3,990 +0,85% 0 475,840 475,840 471,850
AGIF Bst Styl EURL Eq AT
19,173
+0,101 +0,53% 0 19,173 19,173 19,072
AGIF China Eq A
66,357
-0,951 -1,41% 0 66,357 66,357 67,308
AGIF EURL Eq Gwth AT
256,050
+1,260 +0,49% 0 256,050 256,050 254,790
AGIF Euro Bd AT
15,649
0,000 0,00% 0 15,649 15,649 15,649
AGIF Euro High Yield Bd AT
193,870
-0,120 -0,06% 0 193,870 193,870 193,990
AGIF Eurp Eq Div AT
407,150
+0,970 +0,24% 0 407,150 407,150 406,180
AGIF Eurp Eq Gwth AT
352,460
+2,100 +0,60% 0 352,460 352,460 350,360
AGIF Eurp Eq Gwth Select A€
197,060
+1,140 +0,58% 0 197,060 197,060 195,920
AGIF Eurp SmCp Eq AT
297,750
-0,970 -0,32% 0 297,750 297,750 298,720
AGIF Gl HY A
9,745
-0,015 -0,15% 0 9,745 9,745 9,760
AGIF Gl SmCp Eq A
22,263
-0,181 -0,81% 0 22,263 22,263 22,444
AGIF Gl Sustainability A€
45,011
+0,167 +0,37% 0 45,011 45,011 44,844
AGIF Hong Kong Eq A
268,604
-4,916 -1,80% 0 268,604 268,604 273,520
AGIF Japan Eq A
33,335
-0,968 -2,82% 0 33,335 33,335 34,303
AGIF MltAs Lg / Sh AT h€
117,710
-1,670 -1,40% 0 117,710 117,710 119,380
AGIF Treasury ShTm + € A€
94,600
+0,010 +0,01% 0 94,600 94,600 94,590
AGIF US Eq CT-€
396,330
+4,410 +1,13% 0 396,330 396,330 391,920
AGIF US High Yield AM-$
5,808
+0,019 +0,32% 0 5,808 5,808 5,789
Agon AM Ir AR Bd Fd B£
14,000
+0,006 +0,04% 0 14,000 14,000 13,995
Agon AM Ir Gl Eq Inc Fd C$
26,670
+0,125 +0,47% 0 26,670 26,670 26,545
Agon AM Ir Gl Sust Eq B€
23,032
+0,147 +0,64% 0 23,032 23,032 22,884
Agon AM Ir HY Gl Bd B$
11,167
+0,021 +0,19% 0 11,167 11,167 11,146
Agon AM Ir IG Gl Bd Fd B$
12,339
-0,012 -0,10% 0 12,339 12,339 12,351
Agon AM Ir Kames Gl Div I B€
10,195
+0,015 +0,14% 0 10,195 10,195 10,181
Agon AM Ir Strat Gl Bd B$
15,940
-0,021 -0,13% 0 15,940 15,940 15,960
AGON Ppl I Diversified Bd
12,059
+0,032 +0,26% 0 12,059 12,059 12,027
AGON Ppl I Diversified Eq II
21,437
+0,095 +0,45% 0 21,437 21,437 21,342
Akbk Trksh Eq I
134,480
-0,800 -0,59% 0 134,480 134,480 135,280
Akbk Trksh Fix Inc A
197,320
-1,970 -0,99% 0 197,320 197,320 199,290
Algebris Fin Credit R€
191,150
+0,180 +0,09% 0 191,150 191,150 190,970
Algebris Fin Eq B$
429,500
+3,230 +0,76% 0 429,500 429,500 426,270
Algebris Fin Inc B€
303,870
+0,540 +0,18% 0 303,870 303,870 303,330
Algebris Macro Credit B€
165,300
+0,200 +0,12% 0 165,300 165,300 165,100
Alger Alger SmCp Focus A$
21,830
+0,380 +1,77% 0 21,830 21,830 21,450
Alger American Ass Gwth A US
224,820
+4,640 +2,11% 0 224,820 224,820 220,180
Alger Dynamic Opp A US
20,090
+0,090 +0,45% 0 20,090 20,090 20,000
Alger Emerging Markets A US
20,190
+0,050 +0,25% 0 20,190 20,190 20,140
Alken Abs Rtn Eurp A
193,260
-1,210 -0,62% 0 193,260 193,260 194,470
Alken Eurp Opp R
539,680
-17,340 -3,11% 0 539,680 539,680 557,020
Alken SmCp Eurp R
568,440
-19,040 -3,24% 0 568,440 568,440 587,480
Allnz EPI Stgy 15 CT-€
163,120
-0,630 -0,38% 0 163,120 163,120 163,750
Allnz EPI Stgy 75 CT-€
344,010
-3,940 -1,13% 0 344,010 344,010 347,950
Allnz EPI Strategy 50 CT
253,460
-2,140 -0,84% 0 253,460 253,460 255,600
Allsp (L) EM EQ ADV A$
204,710
-3,710 -1,78% 0 204,710 204,710 208,420
Allsp (L) Emerging Market A$
154,480
-2,070 -1,32% 0 154,480 154,480 156,550
Allsp (L) EUR Inv Gr Cre I€
110,210
+0,290 +0,26% 0 110,210 110,210 109,920
Allsp (L) US All Cap Gwth A$
640,700
+8,940 +1,42% 0 640,700 640,700 631,760
Allsp (L) US ShTe HY Bd A$
150,250
+0,240 +0,16% 0 150,250 150,250 150,010
Allsp (L) USD Investment A$
128,110
+0,050 +0,04% 0 128,110 128,110 128,060
Alma Pl IV Syst Alpha R1C-U
17.951,130
-65,860 -0,37% 0 17.951,130 17.951,130 18.016,990
AlpFS Alp Bd & Ins Lkd St A$
135,280
-0,760 -0,56% 0 135,280 135,280 136,040
Alpha HP Altaica Alpha Strat
142,706
+4,793 +3,48% 0 142,706 142,706 137,913
Alpha HP Dutch Darlings
1.571,170
+348,850 +28,54% 0 1.571,170 1.571,170 1.222,320
Alpha HP Gl Idx Trader
82,250
-0,970 -1,17% 0 82,250 82,250 83,220
Alpha HP Sust Eq Long Short
119,341
+5,593 +4,92% 0 119,341 119,341 113,748
Amu € Eq Dyn Mlt Fac Q-X€
1.867,350
+30,280 +1,65% 0 1.867,350 1.867,350 1.837,070
Amu AR Forex AE
102,690
+0,110 +0,11% 0 102,690 102,690 102,580
Amu Asia Eq Foc AU
48,420
-2,100 -4,16% 0 48,420 48,420 50,520
Amu Cash EUR AE
106,170
0,000 0,00% 0 106,170 106,170 106,170
Amu Cash USD AU
128,950
+0,020 +0,02% 0 128,950 128,950 128,930
Amu EM Blended Bd AE
205,380
+1,340 +0,66% 0 205,380 205,380 204,040
Amu EM Corp Bd AE
96,190
-0,540 -0,56% 0 96,190 96,190 96,730
Amu EM Eq Focus AU
166,980
-5,360 -3,11% 0 166,980 166,980 172,340
Amu EM Hard CCY Bd AE
763,460
+2,980 +0,39% 0 763,460 763,460 760,480
Amu Em Wrld Eq AU
164,920
-4,390 -2,59% 0 164,920 164,920 169,310
Amu Eq Japan Tgt AJ
49.463,800
-2.025,020 -3,93% 0 49.463,800 49.463,800 51.488,820
Amu Eq Mena AU
247,540
+4,570 +1,88% 0 247,540 247,540 242,970
Amu EUR Aggr Bd AE
133,900
+0,310 +0,23% 0 133,900 133,900 133,590
Amu EUR HY Bd AE
25,320
+0,090 +0,36% 0 25,320 25,320 25,230
Amu EUR HY ShTm Bd AE
86,300
+0,130 +0,15% 0 86,300 86,300 86,170
Amu EUR Infl Bd AE
142,550
-0,300 -0,21% 0 142,550 142,550 142,850
Amu Euro Corporate Bond S AE
20,800
+0,070 +0,34% 0 20,800 20,800 20,730
Amu Euro Government Bond AE
124,470
+0,140 +0,11% 0 124,470 124,470 124,330
Amu Euroland Equity Small AE
254,780
+4,790 +1,92% 0 254,780 254,780 249,990
Amu Eurp Conv Bd AE
116,480
+0,720 +0,62% 0 116,480 116,480 115,760
Amu Eurp Eq Cons AE
239,760
+1,330 +0,56% 0 239,760 239,760 238,430
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.925,050
+26,190 +1,38% 0 1.925,050 1.925,050 1.898,860
Amu FS M-A Bal A€ND
99,100
-1,450 -1,44% 0 99,100 99,100 100,550
Amu FS M-A Cons A€ND
8,970
-0,100 -1,10% 0 8,970 8,970 9,070
Amu FS M-A Gwth A€ND
83,590
-1,470 -1,73% 0 83,590 83,590 85,060
Amu Gl Aggr Bd AU
275,050
+1,120 +0,41% 0 275,050 275,050 273,930
Amu Gl Corp Bd AU
204,820
+0,420 +0,21% 0 204,820 204,820 204,400
Amu Gl Eq Cons AU
265,460
+0,220 +0,08% 0 265,460 265,460 265,240
Amu Gl Eq Dyn Mlt Fac XU
2.348,440
+15,420 +0,66% 0 2.348,440 2.348,440 2.333,020
Amu Gl HY Bd AU
156,600
-0,350 -0,22% 0 156,600 156,600 156,950
Amu Gl Infl Sh Dur Bd AE
105,440
-0,170 -0,16% 0 105,440 105,440 105,610
Amu Global Bond Flexible AE
113,620
-0,960 -0,84% 0 113,620 113,620 114,580
Amu Global Government Bon AU
27,570
+0,130 +0,47% 0 27,570 27,570 27,440
Amu Imp € Corp ST Imp GrB AE
105,760
+0,180 +0,17% 0 105,760 105,760 105,580
Amu JP Eq Val AJ
25.694,000
-896,000 -3,37% 0 25.694,000 25.694,000 26.590,000
Amu LatAm Eq AU
800,360
+25,480 +3,29% 0 800,360 800,360 774,880
Amu Mlt-Asst RealRet AE
115,840
+0,250 +0,22% 0 115,840 115,840 115,590
Amu MM ShTm (USD) XV
1.281,744
+0,096 +0,01% 0 1.281,744 1.281,744 1.281,647
Amu MntPen Gl Conv Bd AE
15,580
-0,150 -0,95% 0 15,580 15,580 15,730
Amu Multi-Asset Climate AE
131,390
+0,050 +0,04% 0 131,390 131,390 131,340
Amu RI European Credit I C
1.701,690
+6,050 +0,36% 0 1.701,690 1.701,690 1.695,640
Amu SBI FM Eq India AU
372,280
-9,390 -2,46% 0 372,280 372,280 381,670
Amu SF EUR Cmdty A€ND
34,620
+0,150 +0,44% 0 34,620 34,620 34,470
Amu US Corporate Bond Sel AU
139,100
+0,060 +0,04% 0 139,100 139,100 139,040
Amu Vol EUR AE
121,580
+0,600 +0,50% 0 121,580 121,580 120,980
Amu Vol Wld AU
116,910
+0,640 +0,55% 0 116,910 116,910 116,270
AmuAltII Chenavari A€
124,722
-0,199 -0,16% 0 124,722 124,722 124,921
AMUNDI € LIQ ST RESPONSIBL I
11.872,068
+0,689 +0,01% 0 11.872,068 11.872,068 11.871,379
AMUNDI € LIQ-RATED RESPONS I
1.149.183,762
+62,533 +0,01% 0 1.149.183,762 1.149.183,762 1.149.121,229
AMUNDI ABS RESPONSIBLE IC
288.529,750
-266,460 -0,09% 0 288.529,750 288.529,750 288.796,210
Amundi Absolute Return Sho I
153.546,230
+211,710 +0,14% 0 153.546,230 153.546,230 153.334,520
Amundi Core Euro Governm AE
108,410
+0,320 +0,30% 0 108,410 108,410 108,090
Amundi Core Global A IE Acc
1.026,880
-2,400 -0,23% 0 1.026,880 1.026,880 1.029,280
Amundi Core Global G AHE Ac
126,320
+0,030 +0,02% 0 126,320 126,320 126,290
Amundi Core MSCI Eme AU Acc
184,820
-6,710 -3,50% 0 184,820 184,820 191,530
Amundi Core MSCI Eur AE Acc
349,600
+4,700 +1,36% 0 349,600 349,600 344,900
AMUNDI ENH ULTRA ST BD SEL P
112,148
+0,074 +0,07% 0 112,148 112,148 112,074
Amundi EUR Corporate Bon AE
115,800
+0,410 +0,36% 0 115,800 115,800 115,390
Amundi EUR Corporate Bon IE
1.107,660
+1,040 +0,09% 0 1.107,660 1.107,660 1.106,620
AMUNDI EURO LIQUIDITY SE ICC
254.908,035
+14,799 +0,01% 0 254.908,035 254.908,035 254.893,236
Amundi Global Corporate IE
1.170,640
-4,290 -0,37% 0 1.170,640 1.170,640 1.174,930
Amundi Oblig Internati EUR-P
246,400
+0,740 +0,30% 0 246,400 246,400 245,660
Aphil Q2 Eq A
690,600
+6,870 +1,00% 0 690,600 690,600 683,730
AQR AQR Gl Risk Parity U A1$
171,680
+1,770 +1,04% 0 171,680 171,680 169,910
Arg DP Def Alloc B
78,710
+0,420 +0,54% 0 78,710 78,710 78,290
Arg DP Dyn Alloc B
101,510
+1,090 +1,09% 0 101,510 101,510 100,420
AS SI II Abs Ret Gl Bd Str A
11,230
+0,003 +0,02% 0 11,230 11,230 11,227
AS SI II Euro Corp Bd A
17,554
+0,025 +0,14% 0 17,554 17,554 17,529
AS SI II Eurp SmCos A
38,988
+0,151 +0,39% 0 38,988 38,988 38,836
AS SI II Gl Corp Bd Fd A
15,439
-0,006 -0,04% 0 15,439 15,439 15,444
AS SI II Gl HY Bd Fd A
19,559
+0,063 +0,32% 0 19,559 19,559 19,496
AS SI II Gl Inflation A
17,278
+0,004 +0,02% 0 17,278 17,278 17,274
AS SI II Global Real Estat A
12,717
+0,072 +0,57% 0 12,717 12,717 12,646
Ashm EM Corp Debt Fd Ret$
53,430
+0,010 +0,02% 0 53,430 53,430 53,420
Ashm EM Debt Fd Ret$
128,850
+0,660 +0,51% 0 128,850 128,850 128,190
Ashm EM Frontier Eq Fd Ins$
271,370
-0,870 -0,32% 0 271,370 271,370 272,240
Ashm EM Gl SmCap Eq Fd Ret$
257,730
-4,760 -1,81% 0 257,730 257,730 262,490
Ashm EM TR Fd Ret$
58,940
+0,420 +0,72% 0 58,940 58,940 58,520
ASN Energie&Innov
24,910
-0,010 -0,04% 4.811 24,910 24,910 24,920
ASN Microkred. fnd
51,710
-0,020 -0,04% 1.683 51,710 51,710 51,730
ASN MIXF DEFENSIEF
57,470
+0,080 +0,14% 1.339 57,470 57,470 57,390
ASN MIXF NEUTRAAL
66,330
+0,070 +0,11% 1.301 66,330 66,330 66,260
ASN MIXF OFFENSIEF
80,380
+0,080 +0,10% 3.818 80,380 80,380 80,300
ASN MIXF ZEER DEF
51,050
+0,080 +0,16% 628 51,050 51,050 50,970
ASN MIXF ZEER OFF
91,800
+0,070 +0,08% 3.499 91,800 91,800 91,730
ASNU AANDELENFONDS
196,990
+0,380 +0,19% 7.468 196,990 196,990 196,610
ASNU MILIEU WATER
52,230
-0,230 -0,44% 6.009 52,230 52,230 52,460
ASNU OBLIGATIEFOND
25,660
+0,060 +0,23% 14.369 25,660 25,660 25,600
ASNU SMALL MIDCAPF
44,840
+0,700 +1,59% 1.573 44,840 44,840 44,140
ASR PenMx Def
114,315
-0,173 -0,15% 0 114,315 114,315 114,487
ASR PenMx Neut
124,509
-0,201 -0,16% 0 124,509 124,509 124,710
ASR PenMx Offens
134,969
-0,254 -0,19% 0 134,969 134,969 135,223
ASR Pens Staatsobl 10-15Jaar
58,599
-0,455 -0,77% 0 58,599 58,599 59,055
avant-garde Stock Fund A
194,560
-6,700 -3,33% 0 194,560 194,560 201,260
Avi Inv EM Bond B
14,595
-0,039 -0,27% 0 14,595 14,595 14,634
Avi Inv EM Loc CCY Bd A
16,021
-0,105 -0,65% 0 16,021 16,021 16,126
Avi Inv GL EM Eq Core A
15,700
-1,101 -6,55% 0 15,700 15,700 16,801
Avi Inv Gl EM IF I
181,395
-12,808 -6,60% 0 181,395 181,395 194,203
Avi Inv Gl HY Bd A
29,028
-0,005 -0,02% 0 29,028 29,028 29,033
Avi Inv Multi-Stgy Tgt Rt A€
12,239
-0,048 -0,39% 0 12,239 12,239 12,287
Avi Inv UK Eq Unco A
17,567
-0,346 -1,93% 0 17,567 17,567 17,913
AXA Euro 7-10 D
35,060
+0,080 +0,23% 0 35,060 35,060 34,980
AXA IM ET All C As-P Ex-J B$
161,350
-7,000 -4,16% 0 161,350 161,350 168,350
AXA IM ET Eurobloc Eq Alp B€
20,140
+0,330 +1,67% 0 20,140 20,140 19,810
AXA IM ET Gl EM Eq Alpha B$
25,980
-0,930 -3,46% 0 25,980 25,980 26,910
AXA IM ET Gl Eq QI B$
41,010
+0,290 +0,71% 0 41,010 41,010 40,720
AXA IM ET Gl SmCp Eq QI B$
66,680
+0,120 +0,18% 0 66,680 66,680 66,560
AXA IM ET Japan Eq Alpha B¥
2.439,930
-95,120 -3,75% 0 2.439,930 2.439,930 2.535,050
AXA IM ET Japan SmCp Alph B¥
3.945,160
-155,860 -3,80% 0 3.945,160 3.945,160 4.101,020
AXA IM ET Pac x-JP Eq Alp B$
60,570
-0,780 -1,27% 0 60,570 60,570 61,350
AXA IM ET US Enh Ind Eq Q B$
86,580
+0,670 +0,78% 0 86,580 86,580 85,910
AXA IM ET US Eq QI B$
52,920
+0,480 +0,92% 0 52,920 52,920 52,440
AXA IM Euro 6M E
11.044,670
+5,310 +0,05% 0 11.044,670 11.044,670 11.039,360
AXA IM FIIS EurpShDur HY E€
142,710
+0,220 +0,15% 0 142,710 142,710 142,490
AXA IM FIIS US Corp Inter F$
153,330
-0,030 -0,02% 0 153,330 153,330 153,360
AXA IM FIIS US ShDur HY F$
199,430
+0,390 +0,20% 0 199,430 199,430 199,040
AXA WF € 7-10 A€
179,450
+0,370 +0,21% 0 179,450 179,450 179,080
AXA WF € Bds A€
57,580
+0,080 +0,14% 0 57,580 57,580 57,500
AXA WF € Buy & Maint Sust I€
113,720
+0,260 +0,23% 0 113,720 113,720 113,460
AXA WF € Cr Sh Dur A€
137,520
+0,160 +0,12% 0 137,520 137,520 137,360
AXA WF € Cred + A€
20,260
+0,050 +0,25% 0 20,260 20,260 20,210
AXA WF € Gvt Bds A€
131,450
+0,130 +0,10% 0 131,450 131,450 131,320
AXA WF € Infl Bds A€
148,340
-0,150 -0,10% 0 148,340 148,340 148,490
AXA WF € Long D Bds A€
195,720
+0,320 +0,16% 0 195,720 195,720 195,400
AXA WF € Str Bds A€
190,400
+0,260 +0,14% 0 190,400 190,400 190,140
AXA WF € Sust Credit A€
161,410
+0,360 +0,22% 0 161,410 161,410 161,050
AXA WF ACT Europe Eq A€
117,330
+1,750 +1,51% 0 117,330 117,330 115,580
AXA WF ACT Eurozone Eq A€
250,080
+3,760 +1,53% 0 250,080 250,080 246,320
AXA WF ACT F Human Cap A€
173,430
+1,680 +0,98% 0 173,430 173,430 171,750
AXA WF ACT Green Bds A€
97,100
+0,140 +0,14% 0 97,100 97,100 96,960
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 0 111,930 111,930 111,860
AXA WF Def Opt Inc A€
75,430
+0,250 +0,33% 0 75,430 75,430 75,180
AXA WF Dig Economy A$
196,440
+4,010 +2,08% 0 196,440 196,440 192,430
AXA WF EM Resp QI A$
136,600
-4,820 -3,41% 0 136,600 136,600 141,420
AXA WF EM SD Bonds A$
138,820
+0,140 +0,10% 0 138,820 138,820 138,680
AXA WF Euro Select A€
71,630
+1,240 +1,76% 0 71,630 71,630 70,390
AXA WF Europe Eq A€
414,500
+5,700 +1,39% 0 414,500 414,500 408,800
AXA WF Europe RE Sec A€
221,080
+2,090 +0,95% 0 221,080 221,080 218,990
AXA WF Europe Small Cap A€
178,810
+2,490 +1,41% 0 178,810 178,810 176,320
AXA WF Evolving Trends I$
420,700
+4,350 +1,04% 0 420,700 420,700 416,350
AXA WF Framl UK A€
137,600
+0,810 +0,59% 0 137,600 137,600 136,790
AXA WF Gl Conv A€pf
139,230
+0,940 +0,68% 0 139,230 139,230 138,290
AXA WF Gl EM Bds A$
292,830
+1,020 +0,35% 0 292,830 292,830 291,810
AXA WF Gl HY Bds A$
183,270
+0,640 +0,35% 0 183,270 183,270 182,630
AXA WF Gl Infl Bds A€
141,250
-0,250 -0,18% 0 141,250 141,250 141,500
AXA WF Gl Infl Sh DB A$
131,600
-0,180 -0,14% 0 131,600 131,600 131,780
AXA WF Gl Opt Inc A€
188,060
+0,710 +0,38% 0 188,060 188,060 187,350
AXA WF Gl Resp Agg A€
29,160
0,000 0,00% 0 29,160 29,160 29,160
AXA WF Gl Strat Inc A$
145,430
+0,310 +0,21% 0 145,430 145,430 145,120
AXA WF Global RE Sec A€
171,690
-1,500 -0,87% 0 171,690 171,690 173,190
AXA WF Italy Eq A€
355,170
+5,110 +1,46% 0 355,170 355,170 350,060
AXA WF Optimal Inc A€pf
242,760
+1,500 +0,62% 0 242,760 242,760 241,260
AXA WF P&P Eq A$
306,550
+1,240 +0,41% 0 306,550 306,550 305,310
AXA WF Robotech A$
267,250
+3,690 +1,40% 0 267,250 267,250 263,560
AXA WF Social A€
118,200
-0,070 -0,06% 0 118,200 118,200 118,270
AXA WF Sust Euroz Eq A€
417,310
+6,540 +1,59% 0 417,310 417,310 410,770
AXA WF Switz A CHF
93,990
+0,770 +0,83% 0 93,990 93,990 93,220
AXA WF US Cr ShDurIG A$
129,150
-0,020 -0,02% 0 129,150 129,150 129,170
AXA WF US Dyn HY Bds A$
188,730
+1,140 +0,61% 0 188,730 188,730 187,590
AXA WF US Gwth A$
718,580
+3,390 +0,47% 0 718,580 718,580 715,190
AXA WF US HY Bds A$
229,990
+0,810 +0,35% 0 229,990 229,990 229,180
AXA WF US Sh Dur HY Bds A$
138,280
+0,270 +0,20% 0 138,280 138,280 138,010