Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers RELX aandeel - Realtime koersen RELX
23,640
+0,180 (+0,77%)

Koers RELX

Laatste koers 23,640 Hoogste dagkoers (delayed) 23,740
Verschil +0,180 Laagste dagkoers (delayed) 23,580
Verschil % +0,77 Hoogste jaarkoers (delayed) 23,650
Open 23,660 Laagste jaarkoers (delayed) 18,495
Slot/vorige handelsdag 23,460 Volume 34.807
Laatste notering 11:20 Volume vorige handelsdag 99.842

Historie koers RELX
« Vorige maand

Datum Open Laag Hoog Slot koers
21-01-2020 23,340 23,170 23,470 23,460
20-01-2020 23,430 23,280 23,430 23,400
17-01-2020 23,430 23,410 23,640 23,560
16-01-2020 23,300 23,230 23,390 23,360
15-01-2020 23,220 23,110 23,350 23,320
14-01-2020 22,820 22,610 23,140 23,090
13-01-2020 22,640 22,560 22,800 22,680
10-01-2020 22,760 22,560 22,840 22,700
09-01-2020 22,615 22,560 22,770 22,680
08-01-2020 22,200 22,185 22,390 22,340
07-01-2020 22,300 22,190 22,390 22,290
06-01-2020 22,230 22,030 22,330 22,285
03-01-2020 22,220 22,120 22,380 22,360
02-01-2020 22,420 22,350 22,530 22,450

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
23,640 +0,180 23,740 23,580

Indices

AEX 610,41 -1,48 -0,24% 11:35
AEX GR 2.112,28 -6,64 -0,31% 11:20
Dutch15-index 16.709,07 -0,05 0,00% 11:20
AMX 941,14 -1,84 -0,20% 11:35
ASCX 1.039,48 -0,53 -0,05% 11:20
BEL 20 4.010,13 -8,72 -0,22% 11:35
Germany30^ 13.569,70 +13,83 +0,10% 11:35
UK100 7.625,75 +36,23 +0,48% 11:35
Citi ESTOXX 50 3.785,44 +6,97 +0,18% 11:35
Euro30-index 19.511,83 -25,40 -0,13% 11:20
US30 29.309,25 +113,03 +0,39% 11:34
Nasd100 9.217,17 +51,40 +0,56% 11:35
Citi Nikkei Indicatie 23.946,03 +165,12 +0,69% 11:35
Citi S&P 500 Indicatie 3.332,42 +11,01 +0,33% 11:35
EUR/USD 1,1094 +0,0011 +0,10% 11:35
BUND 172,28 +0,10 +0,06% 11:35
Brent 64,22 -0,31 -0,48% 11:35
Gold spot 1.558,24 -0,41 -0,03% 11:35
WTI 57,96 -0,31 -0,53% 11:35