22,045
+0,395 (+1,82%)

  • -
  • +

Koers RELX

Laatste koers 22,045 Hoogste dagkoers (delayed) 22,085
Verschil +0,395 Laagste dagkoers (delayed) 21,760
Verschil % +1,82 Hoogste jaarkoers (delayed) 22,140
Open 21,810 Laagste jaarkoers (delayed) 17,470
Slot/vorige handelsdag 21,650 Volume 72.153
Laatste notering 14:06 Volume vorige handelsdag 95.737

Historie koers RELX

Datum Open Laag Hoog Slot koers
18-11-2019 21,640 21,430 21,700 21,650
15-11-2019 21,950 21,580 21,990 21,640
14-11-2019 21,730 21,650 21,910 21,890
13-11-2019 21,660 21,620 21,750 21,700
12-11-2019 21,360 21,360 21,740 21,710
11-11-2019 21,370 21,240 21,510 21,410
08-11-2019 21,420 21,360 21,585 21,450
07-11-2019 21,480 21,320 21,635 21,410
06-11-2019 21,320 21,180 21,530 21,450
05-11-2019 21,280 21,190 21,420 21,250
04-11-2019 21,520 21,330 21,590 21,360
01-11-2019 21,690 21,520 21,790 21,520

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
22,045 +0,395 22,085 21,760

Indices

AEX 600,21 +2,04 +0,34% 14:24
IEX25-24h 600,20 +1,98 +0,33% 14:23
Dutch15-index 16.642,64 +90,44 +0,55% 14:08
AEX GR 2.079,66 +8,26 +0,40% 14:08
AMX 894,66 -0,03 0,00% 14:24
ASCX 983,87 +5,45 +0,56% 14:09
BEL 20 3.911,42 +5,90 +0,15% 14:23
Germany30^ 13.320,70 +113,69 +0,86% 14:23
UK100 7.389,10 +81,74 +1,12% 14:23
Citi ESTOXX 50 3.720,89 +15,01 +0,41% 14:22
Euro30-index 19.150,64 +111,02 +0,58% 14:08
US30 28.076,06 +46,44 +0,17% 14:24
Nasd100 8.360,45 +33,86 +0,41% 14:23
Citi Nikkei Indicatie 23.379,99 -12,12 -0,05% 14:23
Citi S&P 500 Indicatie 3.128,73 +7,58 +0,24% 14:23
EUR/USD 1,1079 +0,0007 +0,07% 14:24
BUND 170,80 -0,07 -0,04% 14:23
Brent 61,77 -1,57 -2,48% 14:24
Gold spot 1.469,43 -1,57 -0,11% 14:24
WTI 56,34 -1,49 -2,58% 14:23