Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers RELX aandeel - Realtime koersen RELX
17,720
+0,010 (+0,06%)

Koers RELX

Laatste koers 17,720 Hoogste dagkoers (delayed) 17,835
Verschil +0,010 Laagste dagkoers (delayed) 17,575
Verschil % +0,06 Hoogste jaarkoers (delayed) 25,340
Open 17,660 Laagste jaarkoers (delayed) 15,375
Slot/vorige handelsdag 17,710 Volume 245.167
Laatste notering 17:28 Volume vorige handelsdag 126.258

Historie koers RELX
« Vorige maand

Datum Open Laag Hoog Slot koers
26-10-2020 17,690 17,680 17,935 17,710
23-10-2020 17,975 17,915 18,108 17,950
22-10-2020 18,155 17,998 18,355 18,155
21-10-2020 18,748 18,300 18,748 18,300
20-10-2020 18,610 18,525 18,760 18,720
19-10-2020 18,975 18,615 19,110 18,630
16-10-2020 18,440 18,440 18,980 18,920
15-10-2020 18,535 18,160 18,535 18,280
14-10-2020 18,880 18,715 18,910 18,758
13-10-2020 18,850 18,690 19,005 18,845
12-10-2020 18,640 18,575 18,850 18,790
09-10-2020 18,520 18,365 18,653 18,625
08-10-2020 18,480 18,220 18,600 18,525
07-10-2020 18,875 18,318 18,890 18,410
06-10-2020 19,325 18,965 19,345 18,985
05-10-2020 19,445 19,280 19,555 19,425
02-10-2020 18,785 18,723 19,265 19,240
01-10-2020 19,070 18,720 19,155 18,890

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
17,720 +0,010 17,835 17,575

Indices

AEX 545,65 -0,30 -0,05% 18:05
AEX GR 1.928,19 -1,06 -0,05% 18:05
Dutch15-index 15.910,96 +48,31 +0,30% 17:29
AMX 792,90 -12,19 -1,51% 18:05
ASCX 913,70 -0,61 -0,07% 18:05
BEL 20 3.153,02 -57,14 -1,78% 18:05
Germany30^ 12.037,90 -139,28 -1,14% 18:27
UK100 5.720,97 -70,20 -1,21% 18:27
Citi ESTOXX 50 3.065,27 -43,96 -1,41% 18:27
Euro30-index 15.780,89 -165,69 -1,04% 17:29
US30^ 27.581,69 -108,77 -0,39% 18:27
Nasd100^ 11.593,04 +82,33 +0,72% 18:27
Japan225^ 23.418,19 +3,60 +0,02% 18:27
US500^ 3.403,52 +0,34 +0,01% 18:27
EUR/USD 1,1830 +0,0021 +0,18% 18:27
BUND 175,96 +0,54 +0,31% 18:27
Brent 41,71 +0,88 +2,16% 18:27
Gold spot 1.910,04 +7,20 +0,38% 18:27
WTI 39,63 +1,04 +2,69% 18:27