20,235
+0,085 (+0,42%)

Koers RELX

Laatste koers 20,235 Hoogste dagkoers (delayed) 20,300
Verschil +0,085 Laagste dagkoers (delayed) 20,030
Verschil % +0,42 Hoogste jaarkoers (delayed) 25,340
Open 20,130 Laagste jaarkoers (delayed) 15,375
Slot/vorige handelsdag 20,150 Volume 199.092
Laatste notering 17:29 Volume vorige handelsdag 132.964

Historie koers RELX

Datum Open Laag Hoog Slot koers
09-07-2020 20,550 20,110 20,640 20,150
08-07-2020 20,530 20,380 20,690 20,440
07-07-2020 20,800 20,445 20,810 20,680
06-07-2020 20,810 20,570 20,950 20,840
03-07-2020 20,770 20,410 20,840 20,420
02-07-2020 20,790 20,390 20,820 20,710
01-07-2020 20,720 20,360 20,850 20,650

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
20,235 +0,085 20,300 20,030

Indices

AEX 570,52 +3,14 +0,55% 18:05
AEX GR 2.003,20 +11,02 +0,55% 18:05
Dutch15-index 16.284,17 +26,88 +0,17% 17:29
AMX 762,88 +4,95 +0,65% 18:05
ASCX 824,84 -1,52 -0,18% 18:05
BEL 20 3.442,06 +48,45 +1,43% 18:05
Germany30^ 12.700,40 +210,94 +1,69% 21:48
UK100 6.113,59 +51,36 +0,85% 21:47
Citi ESTOXX 50 3.314,73 +35,87 +1,09% 21:48
Euro30-index 16.761,77 +163,67 +0,99% 17:30
US30^ 26.060,04 +352,01 +1,37% 21:48
Nasd100^ 10.817,47 +64,01 +0,60% 21:48
Japan225^ 22.602,98 +184,24 +0,82% 21:46
US500^ 3.181,56 +28,98 +0,92% 21:48
EUR/USD 1,1300 +0,0015 +0,13% 21:48
BUND 176,38 -0,14 -0,08% 21:48
Brent 43,11 +0,83 +1,96% 21:47
Gold spot 1.799,82 -3,68 -0,20% 21:48
WTI 40,65 +0,95 +2,39% 21:47