Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers RELX aandeel - Realtime koersen RELX
19,715
+0,485 (+2,52%)

Koers RELX

Laatste koers 19,715 Hoogste dagkoers (delayed) 19,760
Verschil +0,485 Laagste dagkoers (delayed) 19,045
Verschil % +2,52 Hoogste jaarkoers (delayed) 25,340
Open 19,135 Laagste jaarkoers (delayed) 15,375
Slot/vorige handelsdag 19,230 Volume 195.104
Laatste notering 17:15 Volume vorige handelsdag 91.791

Historie koers RELX
« Vorige maand

Datum Open Laag Hoog Slot koers
11-08-2020 18,980 18,955 19,295 19,230
10-08-2020 18,980 18,815 18,985 18,880
07-08-2020 18,610 18,490 18,865 18,850
06-08-2020 18,405 18,300 18,710 18,630
05-08-2020 18,265 18,205 18,460 18,395
04-08-2020 18,520 18,115 18,620 18,165
03-08-2020 18,075 18,055 18,600 18,590

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
19,715 +0,485 19,760 19,045

Indices

AEX 574,88 +9,32 +1,65% 17:30
AEX GR 2.028,42 +34,23 +1,72% 17:15
Dutch15-index 16.552,48 +277,11 +1,70% 17:15
AMX 815,64 +4,10 +0,51% 17:30
ASCX 880,14 +10,70 +1,23% 17:15
BEL 20 3.465,69 +32,09 +0,93% 17:30
Germany30^ 13.069,60 +122,71 +0,95% 17:30
UK100 6.280,64 +161,44 +2,64% 17:30
Citi ESTOXX 50 3.366,76 +65,97 +2,00% 17:30
Euro30-index 17.011,74 +189,27 +1,13% 17:15
US30^ 27.947,78 +264,23 +0,95% 17:30
Nasd100^ 11.127,95 +251,37 +2,31% 17:30
Japan225^ 23.232,46 +530,38 +2,34% 17:30
US500^ 3.378,43 +43,66 +1,31% 17:30
EUR/USD 1,1796 +0,0054 +0,46% 17:30
BUND 176,21 -0,71 -0,40% 17:30
Brent 45,32 +0,86 +1,93% 17:30
Gold spot 1.939,19 +26,79 +1,40% 17:30
WTI 42,46 +0,97 +2,34% 17:30