Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. DAX 40 index koers - Actuele koersen van de DAX 40 beurs

DAX koers beurs

18.161,01 ▲ +243,73 +1,36%
  • -
  • +

Laatste beursnieuws

  1. 26 apr Bioscoopketen AMC heeft last van Holl... (ABM Financial News)
  2. 26 apr Beursupdate: AEX op Wall Street (ABM Financial News)
  3. 26 apr Tech geeft Wall Street mooie impuls (ABM Financial News)
  4. 26 apr Porsche stelt teleur (ABM Financial News)
  5. 26 apr Olieprijzen stijgen licht (ABM Financial News)
  6. 26 apr Almunda handhaaft dividend (ABM Financial News)
  7. 26 apr Wall Street koerst flink hoger (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 230,900 +4,500 +1,99% 228,200 230,900 224,800 26 apr
AIRBUS SE 157,250 -1,170 -0,74% 157,860 158,300 153,700 26 apr
ALLIANZ SE NA O.N. 265,500 +2,800 +1,07% 264,900 265,800 262,650 26 apr
BASF SE NA O.N. 48,835 -2,155 -4,23% 48,300 48,880 47,990 26 apr
BAY.MOTOREN WERKE... 106,400 +1,350 +1,29% 105,700 107,150 105,350 26 apr
BAYER AG NA O.N. 27,470 +0,540 +2,01% 27,065 27,580 26,965 26 apr
BEIERSDORF AG O.N. 140,500 +1,450 +1,04% 138,850 140,750 138,850 26 apr
BRENNTAG SE NA O.N. 74,920 -0,660 -0,87% 75,920 76,060 74,280 26 apr
COMMERZBANK AG 14,130 +0,060 +0,43% 14,110 14,310 14,105 26 apr
CONTINENTAL AG O.N. 62,690 +0,410 +0,66% 62,180 63,340 61,960 26 apr
COVESTRO AG O.N. 48,060 +0,300 +0,63% 47,880 48,200 47,240 26 apr
DAIMLER TRUCK HLD... 42,910 +0,960 +2,29% 42,100 42,920 41,870 26 apr
DEUTSCHE BANK AG ... 16,538 -0,122 -0,73% 16,728 17,012 16,474 26 apr
DEUTSCHE BOERSE N... 182,650 +1,200 +0,66% 182,300 184,050 181,600 26 apr
DEUTSCHE POST AG ... 38,780 +0,780 +2,05% 38,230 38,930 38,200 26 apr
DR.ING.H.C.F.PORS... 91,080 +1,680 +1,88% 90,200 91,100 88,760 26 apr
DT.TELEKOM AG NA 21,830 +0,160 +0,74% 21,830 21,875 21,640 26 apr
E.ON SE NA O.N. 12,410 -0,040 -0,32% 12,413 12,530 12,405 26 apr
FRESENIUS SE+CO.K... 27,300 +0,170 +0,63% 27,100 27,410 26,930 26 apr
HANNOVER RUECK SE... 230,400 +2,700 +1,19% 228,500 230,400 226,900 26 apr
HEIDELBERG MATERI... 95,200 +2,100 +2,26% 93,960 95,440 93,520 26 apr
HENKEL AG+CO.KGAA... 73,300 +0,820 +1,13% 72,660 73,580 72,580 26 apr
INFINEON TECH.AG ... 33,030 +0,470 +1,44% 32,860 33,200 32,470 26 apr
MERCEDES-BENZ GRP... 74,360 +1,140 +1,56% 73,640 74,790 73,290 26 apr
MERCK KGAA O.N. 152,400 +2,300 +1,53% 150,475 152,700 149,100 26 apr
MTU AERO ENGINES ... 223,400 +3,300 +1,50% 219,500 224,000 217,900 26 apr
MUENCH.RUECKVERS.... 412,950 -10,250 -2,42% 413,700 418,400 408,200 26 apr
PORSCHE AUTOM.HLD... 49,350 +0,410 +0,84% 49,240 49,775 49,210 26 apr
QIAGEN NV ... 38,855 +0,950 +2,51% 38,090 38,900 38,000 26 apr
Rheinmetall AG 522,800 +9,800 +1,91% 514,600 523,600 507,800 26 apr
RWE AG INH O.N. 32,310 +0,420 +1,32% 31,970 32,620 31,970 26 apr
SAP SE O.N. 174,000 +3,800 +2,23% 172,500 174,760 172,500 26 apr
SARTORIUS AG VZO ... 291,600 +9,500 +3,37% 285,400 291,900 284,900 26 apr
SIEMENS AG NA O.N. 177,540 +3,840 +2,21% 174,960 178,020 174,020 26 apr
SIEMENS HEALTH.AG... 52,940 +0,440 +0,84% 52,560 53,100 52,140 26 apr
SYMRISE AG INH. O.N. 99,860 -0,040 -0,04% 100,050 100,450 98,920 26 apr
VOLKSWAGEN AG VZO... 120,300 +1,825 +1,54% 119,400 120,700 119,350 26 apr
VONOVIA SE NA O.N. 25,900 +0,660 +2,61% 25,290 26,085 25,290 26 apr
ZALANDO SE 25,380 +0,400 +1,60% 25,170 25,505 25,010 26 apr

Indices

AEX 882,63 +12,36 +1,42% 26 apr
AEX GR 3.396,44 +50,09 +1,50% 26 apr
AMX 914,42 -2,12 -0,23% 26 apr
ASCX 1.198,74 +7,95 +0,67% 26 apr
BEL 20 3.874,87 +16,93 +0,44% 26 apr
Germany40^ 18.177,90 +260,62 +1,45% 26 apr
UK100 8.158,63 0,00 0,00% 26 apr
Citi ESTOXX 50 5.012,96 +54,85 +1,11% 26 apr
US30^ 38.211,61 0,00 0,00% 26 apr
Nasd100^ 17.698,09 0,00 0,00% 26 apr
Japan225^ 38.345,55 0,00 0,00% 26 apr
US500^ 5.095,29 0,00 0,00% 26 apr
EUR/USD 1,0694 -0,0036 -0,33% 26 apr
BUND 130,22 0,00 0,00% 26 apr
Brent 87,99 0,00 0,00% 26 apr
Gold spot 2.337,95 0,00 0,00% 26 apr
WTI 83,64 0,00 0,00% 26 apr

Heatmap

ASM.NL +7,26% ASML.NL +3,01% PRX.NL +2,65% DSFIR.NL +2,53% PHIA.NL +2,49% UMG.NL +2,22% WKL.NL +2,22% ADYEN.NL +1,95% RAND.NL +1,62% AGN.NL +1,61% REN.NL +1,57% INGA.NL +1,47% UNA.NL +1,39% AKZA.NL +1,36% EXO.NL +1,00% MT.NL +0,89% AD.NL +0,43% ASRNL.NL +0,06% SHELL.NL +0,01% NN.NL -0,19% KPN.NL -0,29% HEIA.NL -1,51% BESI.NL -4,12% ABN.NL -4,19% IMCD.NL -4,90%
ALFEN.NL +5,89% CRBN.NL +3,49% VLK.NL +2,96% APAM.NL +1,97% ECMPA.NL +1,93% WDP.BL +1,89% AALB.NL +1,69% CTPNV.NL +1,12% JDEP.NL +0,78% FUR.NL +0,77% FAGR.BL +0,68% ARCAD.NL +0,66% INPST.NL +0,46% GLPG.NL +0,45% TWEKA.NL +0,36% ALLFG.NL +0,33% AF.FR +0,31% SBMO.NL -0,07% TKWY.NL -0,25% FLOW.NL -0,65% OCI.NL -0,69% BFIT.NL -1,05% VPK.NL -2,57% AMG.NL -5,77% LIGHT.NL -11,28%
EBUS.NL +9,33% NXFIL.NL +8,77% PNL.NL +3,82% TOM2.NL +3,68% HEIJM.NL +2,83% BRNL.NL +2,82% NSI.NL +2,81% CMCOM.NL +2,43% VASTN.NL +2,27% PHARM.NL +2,16% BSGR.NL +1,64% FAST.NL +1,39% FFARM.NL +1,27% KENDR.NL +1,23% NEDAP.NL +0,97% ACOMO.NL +0,89% SLIGR.NL +0,85% AVTX.NL +0,20% BAMNB.NL -0,10% AZRN.NL -0,12% SIFG.NL -0,59% AXS.NL -1,54% VVY.NL -2,44% RWI.NL -2,60% WHA.NL -7,62%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden