DAX koers beurs

15.989,96 +29,40 +0,18%
  • -
  • +

Laatste beursnieuws

  1. 09:18 AEX licht hoger uit de startblokken, ... (ABM Financial News)
  2. 09:15 Must read: Vooruitzichten Europese ba... (IEXProfs Redactie)
  3. 08:31 Berenberg: vooruitzichten Europese ba... (ABM Financial News)
  4. 08:25 Bulls trakteren voorbeurs op koffie m... (Arend Jan Kamp)
  5. 08:10 AEX start handelsdag vermoedelijk lic... (ABM Financial News)
  6. 07:46 Flink meer omzet in mei voor TSMC (ABM Financial News)
  7. 07:07 Europese beurzen openen naar verwacht... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 158,460 -0,560 -0,35% 159,180 159,460 158,280 09:20
AIRBUS SE 127,380 +0,700 +0,55% 127,200 127,940 127,200 09:20
ALLIANZ SE NA O.N. 208,400 -0,500 -0,24% 208,975 209,300 208,400 09:21
BASF SE NA O.N. 46,110 -0,760 -1,62% 46,655 46,655 46,085 09:21
BAY.MOTOREN WERKE... 108,220 +0,100 +0,09% 108,280 108,570 108,000 09:20
BAYER AG NA O.N. 51,200 -0,750 -1,44% 51,990 51,990 50,930 09:20
BEIERSDORF AG O.N. 117,700 -0,050 -0,04% 117,950 118,000 117,650 09:20
BRENNTAG SE NA O.N. 75,080 -1,000 -1,31% 76,020 76,020 75,000 09:20
COMMERZBANK AG 9,922 +0,042 +0,43% 9,906 9,942 9,882 09:21
CONTINENTAL AG O.N. 68,440 -0,420 -0,61% 68,800 68,800 68,160 09:20
COVESTRO AG O.N. 38,910 -0,260 -0,66% 39,090 39,165 38,890 09:20
DAIMLER TRUCK HLD... 30,715 +0,100 +0,33% 30,655 30,755 30,625 09:21
DEUTSCHE BANK AG ... 9,873 -0,003 -0,03% 9,882 9,897 9,845 09:20
DEUTSCHE BOERSE N... 163,450 -0,500 -0,30% 164,300 164,300 163,300 09:20
DEUTSCHE POST AG ... 42,158 -0,273 -0,64% 42,445 42,503 42,060 09:21
DR.ING.H.C.F.PORS... 117,250 -0,250 -0,21% 117,400 117,925 117,250 09:20
DT.TELEKOM AG NA 18,948 +0,090 +0,48% 18,938 18,974 18,883 09:20
E.ON SE NA O.N. 11,405 +0,075 +0,66% 11,360 11,420 11,360 09:21
FRESENIUS SE+CO.K... 25,910 -0,080 -0,31% 26,060 26,100 25,910 09:20
HANNOVER RUECK SE... 192,325 -0,875 -0,45% 193,025 193,250 192,325 09:20
HEIDELBERG MATERI... 72,440 -0,040 -0,06% 72,580 72,640 72,440 09:20
HENKEL AG+CO.KGAA... 75,610 -0,190 -0,25% 75,920 75,920 75,460 09:21
INFINEON TECH.AG ... 36,585 -0,065 -0,18% 36,760 36,880 36,565 09:21
MERCEDES-BENZ GRP... 72,880 -0,120 -0,16% 73,070 73,220 72,875 09:20
MERCK KGAA O.N. 168,850 -0,350 -0,21% 169,500 169,500 168,850 09:20
MTU AERO ENGINES ... 222,100 +0,800 +0,36% 221,500 223,300 221,500 09:20
MUENCH.RUECKVERS.... 328,200 -1,200 -0,36% 329,100 329,700 328,200 09:19
PORSCHE AUTOM.HLD... 55,790 -0,050 -0,09% 55,980 56,020 55,780 09:20
QIAGEN NV ... 42,150 -0,110 -0,26% 42,080 42,190 42,080 09:20
Rheinmetall AG 239,500 +2,900 +1,23% 237,000 239,900 237,000 09:21
RWE AG INH O.N. 39,350 +0,050 +0,13% 39,270 39,430 39,270 09:20
SAP SE O.N. 123,000 -0,600 -0,49% 123,600 123,720 122,920 09:20
SARTORIUS AG VZO ... 331,250 -2,450 -0,73% 333,200 334,000 331,250 09:21
SIEMENS AG NA O.N. 157,790 -0,970 -0,61% 158,720 158,720 157,740 09:20
SIEMENS HEALTH.AG... 52,360 -0,160 -0,30% 52,640 52,640 52,360 09:19
SYMRISE AG INH. O.N. 93,300 -2,940 -3,05% 94,200 94,200 93,300 09:21
VOLKSWAGEN AG VZO... 125,900 -0,060 -0,05% 126,020 126,300 125,620 09:20
VONOVIA SE NA O.N. 18,240 +0,110 +0,61% 18,150 18,270 18,145 09:20
ZALANDO SE 24,440 -0,270 -1,09% 24,830 24,890 24,440 09:21

Indices

AEX 759,45 -1,49 -0,20% 09:35
AEX GR 2.865,34 -4,70 -0,16% 09:20
AMX 915,08 -0,98 -0,11% 09:35
ASCX 1.251,03 +0,38 +0,03% 09:20
BEL 20 3.637,40 -3,99 -0,11% 09:35
Germany40^ 15.949,70 -40,26 -0,25% 09:35
UK100 7.599,46 -22,67 -0,30% 09:35
Citi ESTOXX 50 4.289,95 -17,27 -0,40% 09:35
US30^ 33.722,71 -77,49 -0,23% 09:35
Nasd100^ 14.450,02 -29,12 -0,20% 09:35
Japan225^ 32.218,21 +369,92 +1,16% 09:35
US500^ 4.279,93 -10,34 -0,24% 09:35
EUR/USD 1,0773 -0,0009 -0,08% 09:35
BUND 133,67 -0,20 -0,15% 09:35
Brent 75,62 +0,05 +0,07% 09:35
Gold spot 1.964,22 -1,24 -0,06% 09:35
WTI 71,10 +0,08 +0,11% 09:35

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden