DAX koers beurs

12.517,18 -153,30 -1,21%
  • -
  • +

Laatste beursnieuws

  1. 12:04 Europese beurzen lager rond middaguur (ABM Financial News)
  2. 11:59 Beursblik: UBS verlaagt koersdoel Ran... (ABM Financial News)
  3. 11:49 UBS haalt ArcelorMittal van kooplijst (ABM Financial News)
  4. 11:22 Valuta: euro doet stapje terug (ABM Financial News)
  5. 11:12 Omzet Europese detailhandel krimpt (ABM Financial News)
  6. 11:03 Shell onder druk in vlakke AEX (ABM Financial News)
  7. 10:32 Deutsche Bank verlaagt koersdoel Philips (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 122,920 +0,340 +0,28% 123,180 125,580 122,660 11:58
AIRBUS SE 93,830 +0,520 +0,56% 94,850 94,910 93,790 11:44
ALLIANZ SE NA O.N. 165,060 -1,080 -0,65% 167,100 168,370 165,060 11:58
BASF SE NA O.N. 41,398 -0,523 -1,25% 42,215 42,435 41,398 11:58
BAY.MOTOREN WERKE... 71,650 +0,180 +0,25% 72,080 72,920 71,630 11:58
BAYER AG NA O.N. 48,170 -0,455 -0,94% 48,740 48,845 48,170 11:58
BEIERSDORF AG O.N. 101,350 +0,650 +0,65% 100,450 102,050 100,450 11:57
BRENNTAG SE NA O.N. 64,460 -0,160 -0,25% 65,000 65,330 64,400 11:57
CONTINENTAL AG O.N. 46,800 +0,630 +1,36% 46,670 47,440 46,670 11:58
COVESTRO AG O.N. 31,210 -0,210 -0,67% 31,860 32,340 31,200 11:59
DAIMLER TRUCK HLD... 24,480 +0,070 +0,29% 24,670 24,950 24,430 11:58
DEUTSCHE BANK AG ... 7,876 -0,058 -0,73% 7,981 8,051 7,858 11:58
DEUTSCHE BOERSE N... 173,400 -0,300 -0,17% 173,500 175,850 173,400 11:59
DEUTSCHE POST AG ... 31,865 -0,135 -0,42% 32,360 32,415 31,865 11:58
DT.TELEKOM AG NA 17,746 -0,214 -1,19% 17,972 17,996 17,732 11:59
E.ON SE NA O.N. 7,984 -0,078 -0,97% 8,072 8,106 7,960 11:58
FRESEN.MED.CARE K... 28,450 +0,110 +0,39% 28,570 28,860 28,440 11:57
FRESENIUS SE+CO.K... 21,840 +0,110 +0,51% 21,940 22,180 21,830 11:57
HANNOVER RUECK SE... 155,050 -4,550 -2,85% 159,750 160,200 154,900 11:58
HEIDELBERGCEMENT ... 41,890 -0,280 -0,66% 42,645 42,800 41,890 11:58
HENKEL AG+CO.KGAA... 61,520 -0,500 -0,81% 61,740 62,280 61,510 11:58
INFINEON TECH.AG ... 25,040 -0,445 -1,75% 25,815 25,930 25,035 11:58
LINDE PLC ... 284,700 -1,200 -0,42% 286,575 288,100 284,700 11:57
MERCEDES-BENZ GRP... 53,270 +0,260 +0,49% 53,870 54,430 53,250 11:58
MERCK KGAA O.N. 174,925 +1,825 +1,05% 173,400 176,300 172,675 11:58
MTU AERO ENGINES ... 159,800 -0,050 -0,03% 160,700 161,750 159,750 11:58
MUENCH.RUECKVERS.... 250,900 -7,100 -2,75% 257,800 258,900 250,600 11:59
PORSCHE AUTOM.HLD... 61,120 +1,560 +2,62% 60,360 61,360 60,080 11:58
Puma SE 50,340 +0,960 +1,94% 50,480 51,340 50,080 11:58
QIAGEN NV ... 44,750 +0,890 +2,03% 43,960 44,750 43,900 11:58
RWE AG INH O.N. 39,910 -0,200 -0,50% 40,100 40,200 39,870 11:58
SAP SE O.N. 87,770 +0,530 +0,61% 87,945 88,650 87,710 11:58
SARTORIUS AG VZO ... 404,000 +12,100 +3,09% 394,700 405,600 393,900 11:58
SIEMENS AG NA O.N. 104,550 +0,430 +0,41% 105,050 105,600 104,460 11:58
SIEMENS HEALTH.AG... 45,690 +0,180 +0,40% 45,700 46,040 45,570 11:57
SYMRISE AG INH. O.N. 103,300 +0,450 +0,44% 103,400 104,700 103,100 11:58
VOLKSWAGEN AG VZO... 130,720 +1,100 +0,85% 130,920 132,240 130,060 11:58
VONOVIA SE NA O.N. 21,610 -0,040 -0,18% 21,960 22,060 21,540 11:58
ZALANDO SE 21,720 +0,840 +4,02% 21,350 22,220 21,350 11:58

Indices

AEX 661,27 -3,18 -0,48% 12:13
AEX GR 2.450,34 -9,93 -0,40% 11:59
AMX 874,17 +0,67 +0,08% 12:13
ASCX 1.172,47 +6,11 +0,52% 11:58
BEL 20 3.446,34 -0,16 0,00% 12:13
Germany40^ 12.479,00 -38,18 -0,31% 12:14
UK100 7.026,88 -28,36 -0,40% 12:13
Citi ESTOXX 50 3.435,46 -30,20 -0,87% 12:13
US30^ 30.073,67 -195,68 -0,65% 12:13
Nasd100^ 11.478,78 -94,22 -0,81% 12:13
Japan225^ 27.078,08 +2,11 +0,01% 12:13
US500^ 3.754,67 -28,75 -0,76% 12:13
EUR/USD 0,9893 +0,0011 +0,11% 12:13
BUND 139,60 -0,37 -0,26% 12:13
Brent 93,22 -0,27 -0,29% 12:13
Gold spot 1.715,90 -0,15 -0,01% 12:13
WTI 87,75 -0,20 -0,23% 12:13

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden