DAX koers beurs

16.628,99 -27,45 -0,16%
  • -
  • +

Laatste beursnieuws

  1. 19:41 Wall Street koerst hoger (ABM Financial News)
  2. 18:44 Carrier verkoopt onderdeel aan Honeywell (ABM Financial News)
  3. 18:30 Europese beurzen hoger het weekend in (ABM Financial News)
  4. 18:22 InPost ziet commissaris vertrekken (ABM Financial News)
  5. 17:50 Slotcall: Gaat de rente dan toch niet... (Redactie IEX)
  6. 17:50 Groen slot voor AEX (ABM Financial News)
  7. 16:29 Beursagenda: macro-economisch (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 193,340 +2,240 +1,17% 192,590 194,860 192,120 17:29
AIRBUS SE 141,920 +3,580 +2,59% 139,800 142,020 139,540 17:29
ALLIANZ SE NA O.N. 243,800 +1,650 +0,68% 242,825 243,800 241,500 17:35
BASF SE NA O.N. 45,270 +0,175 +0,39% 45,153 45,490 44,830 17:29
BAY.MOTOREN WERKE... 101,440 +2,840 +2,88% 98,650 101,580 98,500 17:29
BAYER AG NA O.N. 31,895 +0,065 +0,20% 31,750 31,945 31,505 17:35
BEIERSDORF AG O.N. 132,600 +0,750 +0,57% 132,200 132,700 131,000 17:29
BRENNTAG SE NA O.N. 79,280 +0,220 +0,28% 79,160 79,840 78,360 17:29
COMMERZBANK AG 11,020 +0,020 +0,18% 11,025 11,050 10,790 17:35
CONTINENTAL AG O.N. 73,620 +0,420 +0,57% 72,960 73,780 72,260 17:29
COVESTRO AG O.N. 51,200 -0,080 -0,16% 51,460 51,620 50,860 17:29
DAIMLER TRUCK HLD... 32,220 +0,250 +0,78% 31,930 32,260 31,850 17:29
DEUTSCHE BANK AG ... 11,824 +0,258 +2,23% 11,574 11,846 11,564 17:35
DEUTSCHE BOERSE N... 180,500 +2,200 +1,23% 178,250 180,500 177,725 17:35
DEUTSCHE POST AG ... 45,900 +0,600 +1,32% 45,380 46,040 45,338 17:29
DR.ING.H.C.F.PORS... 83,760 +1,400 +1,70% 82,360 84,040 81,880 17:29
DT.TELEKOM AG NA 22,628 +0,027 +0,12% 22,645 22,645 22,455 17:29
E.ON SE NA O.N. 12,500 +0,100 +0,81% 12,420 12,503 12,390 17:29
FRESENIUS SE+CO.K... 28,530 +0,010 +0,04% 28,505 28,820 28,330 17:35
HANNOVER RUECK SE... 218,900 -0,500 -0,23% 220,000 220,200 217,800 17:29
HEIDELBERG MATERI... 78,140 +0,780 +1,01% 77,740 78,290 77,340 17:29
HENKEL AG+CO.KGAA... 72,900 -0,040 -0,05% 72,940 73,120 72,460 17:29
INFINEON TECH.AG ... 37,160 +0,730 +2,00% 36,690 37,300 36,445 17:35
MERCEDES-BENZ GRP... 62,870 +0,530 +0,85% 62,440 63,110 62,110 17:35
MERCK KGAA O.N. 142,400 -2,050 -1,42% 144,600 145,050 141,100 17:29
MTU AERO ENGINES ... 189,600 -0,250 -0,13% 189,900 189,900 184,150 17:29
MUENCH.RUECKVERS.... 391,200 -0,100 -0,03% 392,200 392,500 387,700 17:29
PORSCHE AUTOM.HLD... 47,150 +0,260 +0,55% 46,760 47,260 46,580 17:35
QIAGEN NV ... 38,560 -0,200 -0,52% 38,830 39,080 38,430 17:29
Rheinmetall AG 284,400 +6,400 +2,30% 278,600 284,700 278,300 17:29
RWE AG INH O.N. 40,520 +0,010 +0,02% 40,560 40,770 40,470 17:30
SAP SE O.N. 148,180 +1,080 +0,73% 146,740 148,180 146,580 17:35
SARTORIUS AG VZO ... 305,800 +10,700 +3,63% 296,500 309,050 296,100 17:35
SIEMENS AG NA O.N. 162,420 +0,920 +0,57% 161,480 162,780 161,360 17:35
SIEMENS HEALTH.AG... 52,740 +0,540 +1,03% 52,300 53,100 52,160 17:35
SYMRISE AG INH. O.N. 105,450 +0,550 +0,52% 105,300 106,200 104,800 17:29
VOLKSWAGEN AG VZO... 115,150 +1,610 +1,42% 113,000 115,320 112,690 17:29
VONOVIA SE NA O.N. 26,540 -0,330 -1,23% 26,800 26,810 26,095 17:29
ZALANDO SE 22,280 +0,610 +2,81% 21,750 22,460 21,660 17:35

Indices

AEX 781,85 +5,51 +0,71% 18:05
AEX GR 2.984,57 +21,03 +0,71% 18:05
AMX 876,72 +8,35 +0,96% 18:05
ASCX 1.202,82 +5,18 +0,43% 18:05
BEL 20 3.694,46 +37,56 +1,03% 18:05
Germany40^ 16.781,70 +152,71 +0,92% 19:58
UK100 7.560,10 +37,28 +0,50% 19:57
Citi ESTOXX 50 4.528,25 +50,34 +1,12% 19:55
US30^ 36.186,76 +89,67 +0,25% 19:57
Nasd100^ 16.061,60 +74,63 +0,47% 19:58
Japan225^ 32.576,25 +160,94 +0,50% 19:58
US500^ 4.594,76 +16,23 +0,35% 19:57
EUR/USD 1,0758 -0,0037 -0,35% 19:58
BUND 134,76 0,00 0,00% 07 dec
Brent 75,74 +1,37 +1,84% 19:57
Gold spot 1.999,18 -29,45 -1,45% 19:57
WTI 71,16 +1,50 +2,15% 19:58

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden