DAX koers beurs

15.515,83 +41,36 +0,27%
  • -
  • +

Laatste beursnieuws

  1. 20:47 Olieprijs hoger gesloten (ABM Financial News)
  2. 20:31 Bescheiden tot matige groei Amerikaan... (ABM Financial News)
  3. 19:49 Marel boekt licht lagere nettowinst (ABM Financial News)
  4. 19:42 Wall Street koerst af op hoger slot (ABM Financial News)
  5. 18:32 Europese beurzen hoger gesloten (ABM Financial News)
  6. 17:57 Boek voor IPO Fertiglobe gevuld (ABM Financial News)
  7. 17:46 AEX in de plus ondanks koersverlies ASML (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 269,000 +0,650 +0,24% 267,250 269,650 265,150 17:29
AIRBUS SE 112,180 -0,030 -0,03% 112,140 112,640 111,080 17:29
ALLIANZ SE NA O.N. 199,240 +0,160 +0,08% 199,040 200,600 198,460 17:29
BASF SE NA O.N. 63,480 -0,405 -0,63% 63,510 63,780 62,880 17:29
BAY.MOTOREN WERKE... 84,670 -0,760 -0,89% 85,080 86,055 83,260 17:35
BAYER AG NA O.N. 48,155 +0,865 +1,83% 47,260 48,410 47,250 17:29
BRENNTAG SE NA O.N. 81,940 -0,420 -0,51% 82,000 82,520 81,640 17:29
CONTINENTAL AG O.N. 97,760 +0,165 +0,17% 97,315 98,540 94,590 17:29
COVESTRO AG O.N. 55,340 -0,800 -1,43% 55,940 56,260 55,100 17:29
DAIMLER AG NA O.N. 81,760 -0,530 -0,64% 82,250 82,840 80,510 17:29
DELIVERY HERO SE ... 116,950 +1,350 +1,17% 115,750 117,800 115,700 17:29
DEUTSCHE BANK AG ... 11,490 +0,080 +0,70% 11,458 11,546 11,222 17:29
DEUTSCHE BOERSE N... 146,425 -3,325 -2,22% 149,600 150,325 145,525 17:29
DEUTSCHE POST AG ... 52,865 -0,875 -1,63% 53,490 53,570 52,670 17:29
DEUTSCHE WOHNEN S... 52,960 -0,020 -0,04% 52,960 52,980 52,900 17:29
DT.TELEKOM AG NA 16,518 +0,104 +0,63% 16,414 16,528 16,360 17:29
E.ON SE NA O.N. 10,800 +0,112 +1,05% 10,670 10,854 10,664 17:29
FRESEN.MED.CARE K... 61,350 +0,500 +0,82% 60,900 61,380 60,840 17:29
FRESENIUS SE+CO.K... 40,740 +0,070 +0,17% 40,373 40,795 40,218 17:29
HEIDELBERGCEMENT ... 64,260 -0,400 -0,62% 63,820 64,360 63,020 17:29
HELLOFRESH SE IN... 80,760 +0,080 +0,10% 80,700 82,800 80,080 17:29
HENKEL AG+CO.KGAA... 76,440 -0,360 -0,47% 76,480 77,300 76,340 17:29
INFINEON TECH.AG ... 37,630 -0,175 -0,46% 37,610 38,430 37,435 17:29
LINDE PLC ... 266,750 +0,500 +0,19% 265,900 267,900 264,300 17:35
MERCK KGAA O.N. 198,300 +3,425 +1,76% 194,500 200,200 193,800 17:29
MTU AERO ENGINES ... 181,700 -3,900 -2,10% 185,950 185,950 179,000 17:29
MUENCH.RUECKVERS.... 250,950 +0,950 +0,38% 248,500 251,500 247,950 17:29
PORSCHE AUTOM.HLD... 85,560 -0,880 -1,02% 86,020 86,800 83,980 17:29
Puma SE 99,860 -1,390 -1,37% 100,450 101,200 99,440 17:29
QIAGEN NV ... 45,610 +0,510 +1,13% 45,030 45,910 44,990 17:29
RWE AG INH O.N. 32,870 +0,560 +1,73% 32,310 33,060 32,210 17:35
SAP SE O.N. 123,840 -0,900 -0,72% 124,330 125,240 123,360 17:35
SARTORIUS AG VZO ... 541,200 +5,500 +1,03% 528,000 541,400 513,400 17:29
SIEMENS AG NA O.N. 142,150 +1,560 +1,11% 140,660 143,260 140,620 17:29
SIEMENS HEALTH.AG... 58,740 +0,780 +1,35% 57,680 59,160 57,560 17:29
SYMRISE AG INH. O.N. 115,450 +1,000 +0,87% 113,900 115,950 113,250 17:29
VOLKSWAGEN AG VZO... 187,060 -3,110 -1,64% 189,540 191,580 182,300 17:29
VONOVIA SE NA O.N. 54,200 -0,140 -0,26% 54,200 54,540 53,960 17:29
ZALANDO SE 80,560 +0,780 +0,98% 79,640 81,140 79,640 17:29

Indices

AEX 805,47 +2,98 +0,37% 18:05
AEX GR 2.908,25 +10,77 +0,37% 18:05
AMX 1.069,00 -0,81 -0,08% 18:05
ASCX 1.366,69 -2,99 -0,22% 18:05
BEL 20 4.221,06 +20,50 +0,49% 18:05
Germany40^ 15.524,60 +8,77 +0,06% 21:23
UK100 7.228,78 +2,83 +0,04% 21:23
Citi ESTOXX 50 4.172,60 +4,42 +0,11% 21:23
US30^ 35.592,97 +142,89 +0,40% 21:23
Nasd100^ 15.384,27 -28,08 -0,18% 21:23
Japan225^ 29.310,98 -85,02 -0,29% 21:23
US500^ 4.534,84 +14,70 +0,33% 21:23
EUR/USD 1,1651 +0,0020 +0,17% 21:23
BUND 168,65 +0,20 +0,12% 21:23
Brent 85,05 +0,08 +0,09% 21:21
Gold spot 1.784,57 +15,42 +0,87% 21:23
WTI 83,26 +1,02 +1,24% 21:23

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden