DAX koers beurs

15.509,19 +328,45 +2,16%
  • -
  • +

Laatste beursnieuws

  1. 22:19 Update: EU akkoord met prijsplafond R... (ABM Financial News)
  2. 22:11 Beursupdate: AEX op Wall Street (ABM Financial News)
  3. 22:11 Tech gebeten hond op rood Wall Street (ABM Financial News)
  4. 20:49 Olieprijs duikt onder 74 dollar (ABM Financial News)
  5. 20:15 Tech helpt AEX steviger in het zadel (ABM Financial News)
  6. 19:34 Wall Street zakt weg (ABM Financial News)
  7. 18:31 Europese beurzen toch hoger het weeke... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 161,060 +3,140 +1,99% 156,500 161,380 153,640 17:35
AIRBUS SE 116,500 -1,440 -1,22% 117,380 117,560 115,900 17:29
ALLIANZ SE NA O.N. 220,750 -0,950 -0,43% 220,450 220,900 219,600 17:35
BASF SE NA O.N. 54,040 +0,200 +0,37% 53,550 54,040 53,160 17:35
BAY.MOTOREN WERKE... 97,580 -0,210 -0,21% 97,060 97,960 96,490 17:35
BAYER AG NA O.N. 56,680 -0,120 -0,21% 56,735 56,960 56,410 17:35
BEIERSDORF AG O.N. 112,525 +0,775 +0,69% 111,200 113,050 110,650 17:29
BRENNTAG SE NA O.N. 70,760 -0,420 -0,59% 70,820 70,920 70,000 17:29
CONTINENTAL AG O.N. 69,900 +0,800 +1,16% 68,260 69,940 68,000 17:29
COVESTRO AG O.N. 44,080 +0,380 +0,87% 43,560 44,100 43,400 17:29
DAIMLER TRUCK HLD... 31,810 -0,220 -0,69% 31,735 31,865 31,255 17:35
DEUTSCHE BANK AG ... 11,530 +0,038 +0,33% 11,526 11,580 11,320 17:35
DEUTSCHE BOERSE N... 167,000 -2,450 -1,45% 168,950 169,100 164,000 17:35
DEUTSCHE POST AG ... 42,790 -0,140 -0,33% 42,530 42,885 42,210 17:35
DR.ING.H.C.F.PORS... 115,000 -2,900 -2,46% 115,600 116,750 113,800 17:29
DT.TELEKOM AG NA 20,155 -0,405 -1,97% 20,475 20,475 20,140 17:35
E.ON SE NA O.N. 10,060 -0,065 -0,64% 10,060 10,095 9,976 17:29
FRESEN.MED.CARE K... 35,610 -0,150 -0,42% 35,690 35,690 34,800 17:35
FRESENIUS SE+CO.K... 27,110 -0,200 -0,73% 27,110 27,180 26,670 17:35
HANNOVER RUECK SE... 180,150 +1,350 +0,76% 178,600 180,250 177,350 17:29
HEIDELBERGCEMENT ... 63,800 -0,620 -0,96% 64,100 64,460 63,400 17:35
HENKEL AG+CO.KGAA... 65,620 +0,290 +0,44% 64,920 65,860 64,840 17:35
INFINEON TECH.AG ... 36,645 +0,585 +1,62% 35,775 36,930 35,140 17:35
LINDE PLC ... 302,350 -1,700 -0,56% 304,600 304,900 298,600 17:29
MERCEDES-BENZ GRP... 72,000 -0,230 -0,32% 71,585 72,670 71,130 17:35
MERCK KGAA O.N. 185,900 +1,850 +1,01% 183,850 186,600 181,300 17:35
MTU AERO ENGINES ... 230,700 -2,800 -1,20% 232,600 233,700 229,400 17:30
MUENCH.RUECKVERS.... 323,100 -2,100 -0,65% 325,000 325,000 319,500 17:35
PORSCHE AUTOM.HLD... 57,480 -0,180 -0,31% 57,280 58,500 56,520 17:35
QIAGEN NV ... 45,800 +0,520 +1,15% 45,370 45,870 45,090 17:35
RWE AG INH O.N. 40,480 -0,590 -1,44% 40,760 40,770 39,980 17:35
SAP SE O.N. 112,280 -0,300 -0,27% 111,670 112,280 110,640 17:35
SARTORIUS AG VZO ... 459,700 +11,450 +2,55% 446,500 459,700 439,450 17:35
SIEMENS AG NA O.N. 145,020 +1,300 +0,90% 142,820 145,020 142,740 17:35
SIEMENS HEALTH.AG... 54,040 +0,420 +0,78% 52,870 54,150 51,920 17:35
SYMRISE AG INH. O.N. 100,250 -0,075 -0,07% 100,000 100,300 98,880 17:35
VOLKSWAGEN AG VZO... 131,940 -1,780 -1,33% 131,940 133,760 131,140 17:35
VONOVIA SE NA O.N. 27,400 -0,670 -2,39% 27,820 27,925 27,220 17:35
ZALANDO SE 45,400 +0,440 +0,98% 44,470 45,795 43,950 17:29

Indices

AEX 763,86 +5,25 +0,69% 18:05
AEX GR 2.837,75 +19,51 +0,69% 18:05
AMX 1.026,52 +1,29 +0,13% 18:05
ASCX 1.322,65 +3,15 +0,24% 18:05
BEL 20 3.907,65 -4,43 -0,11% 18:05
Germany40^ 15.431,30 -77,89 -0,50% 22:29
UK100 7.906,39 +78,49 +1,00% 22:29
Citi ESTOXX 50 4.237,32 +14,43 +0,34% 22:29
US30^ 33.896,48 -94,28 -0,28% 22:29
Nasd100^ 12.556,72 -124,78 -0,98% 22:29
Japan225^ 27.633,68 +127,37 +0,46% 22:29
US500^ 4.132,12 -29,98 -0,72% 22:29
EUR/USD 1,0795 -0,0114 -1,04% 22:59
BUND 137,79 -1,61 -1,15% 22:29
Brent 79,66 -2,32 -2,83% 22:29
Gold spot 1.865,10 -47,83 -2,50% 22:59
WTI 73,28 -2,54 -3,35% 22:29

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden