DAX koers beurs

14.027,93 +288,29 +2,10%
  • -
  • +

Laatste beursnieuws

  1. 16:32 Beursagenda: macro-economisch (ABM Financial News)
  2. 16:31 Beursagenda: buitenlandse fondsen (ABM Financial News)
  3. 16:31 Beursagenda: Nederlandse bedrijven (ABM Financial News)
  4. 16:20 Flitsbezorger Flink jaagt op Franse C... (ABM Financial News)
  5. 15:04 Vlakke opening Wall Street in de maak (ABM Financial News)
  6. 14:41 'Weer winst verwacht voor ABN AMRO' (ABM Financial News)
  7. 14:39 Empire State index hard onderuit (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 179,200 -1,760 -0,97% 179,260 181,680 177,800 16:33
AIRBUS SE 105,760 -0,420 -0,40% 105,260 106,440 104,240 16:32
ALLIANZ SE NA O.N. 198,360 -2,040 -1,02% 199,860 200,650 197,420 16:33
BASF SE NA O.N. 49,020 -0,320 -0,65% 49,250 49,418 48,770 16:32
BAY.MOTOREN WERKE... 77,150 -0,510 -0,66% 77,340 78,330 76,630 16:32
BAYER AG NA O.N. 62,575 +0,975 +1,58% 61,380 62,625 60,830 16:32
BRENNTAG SE NA O.N. 70,280 -0,900 -1,26% 70,870 71,060 69,840 16:32
CONTINENTAL AG O.N. 64,220 -2,320 -3,49% 65,420 65,420 63,640 16:32
COVESTRO AG O.N. 39,370 -0,230 -0,58% 39,490 39,960 39,250 16:32
DAIMLER TRUCK HLD... 26,970 -0,430 -1,57% 27,090 27,348 26,770 16:33
DELIVERY HERO SE ... 29,920 +1,160 +4,03% 28,585 30,010 28,060 16:32
DEUTSCHE BANK AG ... 9,251 -0,090 -0,96% 9,310 9,429 9,183 16:33
DEUTSCHE BOERSE N... 161,750 -0,400 -0,25% 162,500 163,750 160,800 16:32
DEUTSCHE POST AG ... 38,398 -0,563 -1,44% 38,790 38,925 37,900 16:32
DT.TELEKOM AG NA 18,006 -0,316 -1,72% 18,378 18,483 17,884 16:33
E.ON SE NA O.N. 9,890 -0,003 -0,03% 9,842 9,910 9,700 16:32
FRESEN.MED.CARE K... 56,820 +0,460 +0,82% 56,040 56,900 55,820 16:32
FRESENIUS SE+CO.K... 33,185 -0,905 -2,65% 33,240 33,250 32,660 16:33
HANNOVER RUECK SE... 144,950 +0,600 +0,42% 144,700 145,750 142,400 16:32
HEIDELBERGCEMENT ... 52,040 -0,120 -0,23% 52,070 52,300 50,780 16:33
HELLOFRESH SE IN... 38,730 -0,270 -0,69% 38,620 38,880 37,350 16:33
HENKEL AG+CO.KGAA... 62,760 -0,460 -0,73% 62,970 63,180 61,980 16:32
INFINEON TECH.AG ... 28,238 -0,357 -1,25% 28,340 28,640 27,860 16:33
LINDE PLC ... 295,800 -2,050 -0,69% 293,850 296,550 292,800 16:33
MERCEDES-BENZ GRP... 63,310 -0,790 -1,23% 64,035 64,600 63,040 16:33
MERCK KGAA O.N. 161,200 +1,200 +0,75% 160,400 163,350 159,750 16:33
MTU AERO ENGINES ... 180,250 -0,850 -0,47% 180,100 183,100 178,000 16:32
MUENCH.RUECKVERS.... 225,400 -2,700 -1,18% 228,200 228,500 225,050 16:33
PORSCHE AUTOM.HLD... 75,300 -2,410 -3,10% 75,540 76,120 74,300 16:32
Puma SE 65,200 -0,100 -0,15% 65,340 65,780 64,320 16:33
QIAGEN NV ... 44,290 +0,120 +0,27% 43,670 44,480 43,670 16:33
RWE AG INH O.N. 40,970 +1,160 +2,91% 39,795 41,010 39,740 16:33
SAP SE O.N. 93,570 -1,410 -1,48% 94,410 94,760 93,210 16:32
SARTORIUS AG VZO ... 343,800 +8,200 +2,44% 338,000 353,700 337,500 16:33
SIEMENS AG NA O.N. 113,400 -2,680 -2,31% 115,920 116,940 112,020 16:33
SIEMENS HEALTH.AG... 55,760 +1,280 +2,35% 54,160 56,040 54,020 16:33
SYMRISE AG INH. O.N. 102,850 +0,550 +0,54% 101,850 103,450 101,450 16:32
VOLKSWAGEN AG VZO... 144,480 +0,280 +0,19% 143,510 145,520 142,720 16:33
VONOVIA SE NA O.N. 33,250 +0,060 +0,18% 33,235 33,400 32,730 16:32
ZALANDO SE 34,445 +0,175 +0,51% 34,130 34,655 33,460 16:32

Indices

AEX 693,83 -0,30 -0,04% 16:52
AEX GR 2.543,87 +2,03 +0,08% 16:37
AMX 1.019,98 +4,73 +0,47% 16:52
ASCX 1.367,12 +21,64 +1,61% 16:37
BEL 20 3.956,93 +12,37 +0,31% 16:52
Germany40^ 13.916,90 -111,03 -0,79% 16:52
UK100 7.451,12 +7,20 +0,10% 16:52
Citi ESTOXX 50 3.673,46 -39,62 -1,07% 16:52
US30^ 32.053,47 -151,95 -0,47% 16:52
Nasd100^ 12.252,92 -131,39 -1,06% 16:52
Japan225^ 26.473,13 -195,03 -0,73% 16:52
US500^ 3.997,68 -25,23 -0,63% 16:52
EUR/USD 1,0393 -0,0005 -0,05% 16:52
BUND 154,04 +0,17 +0,11% 16:52
Brent 111,90 +0,43 +0,39% 16:52
Gold spot 1.813,32 +1,81 +0,10% 16:52
WTI 109,32 +0,77 +0,71% 16:52

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden