-
-
Koers Alfen N.V.
| Laatste koers |
20,400 |
|
Hoogste dagkoers (delayed) |
20,800 |
| Verschil |
-0,400 |
|
Laagste dagkoers (delayed) |
19,900 |
| Verschil % |
-1,92 |
|
Hoogste jaarkoers (delayed) |
30,300 |
| Open |
20,800 |
|
Laagste jaarkoers (delayed) |
9,650 |
| Slot/vorige handelsdag |
20,800 |
|
Volume |
41.617 |
| Laatste notering |
10:56 |
|
Volume vorige handelsdag |
175.144 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 27-03-2020 |
22,200 |
20,500 |
22,300 |
20,800 |
| 26-03-2020 |
20,850 |
20,550 |
22,100 |
21,800 |
| 25-03-2020 |
22,300 |
20,550 |
24,200 |
21,500 |
| 24-03-2020 |
19,400 |
19,080 |
21,300 |
21,300 |
| 23-03-2020 |
18,460 |
18,040 |
19,180 |
18,200 |
| 20-03-2020 |
18,800 |
18,300 |
19,860 |
19,200 |
| 19-03-2020 |
17,480 |
16,200 |
18,000 |
17,520 |
| 18-03-2020 |
18,340 |
17,580 |
18,880 |
17,580 |
| 17-03-2020 |
19,760 |
17,500 |
20,000 |
18,940 |
| 16-03-2020 |
19,400 |
17,020 |
19,560 |
19,100 |
| 13-03-2020 |
20,000 |
18,700 |
21,000 |
20,600 |
| 12-03-2020 |
18,000 |
18,000 |
20,950 |
19,000 |
| 11-03-2020 |
24,000 |
21,200 |
24,200 |
21,650 |
| 10-03-2020 |
23,850 |
23,000 |
24,950 |
23,200 |
| 09-03-2020 |
22,950 |
22,000 |
23,550 |
23,000 |
| 06-03-2020 |
24,650 |
23,900 |
25,800 |
24,750 |
| 05-03-2020 |
27,650 |
25,050 |
27,700 |
25,100 |
| 04-03-2020 |
28,500 |
27,250 |
28,700 |
27,400 |
| 03-03-2020 |
28,700 |
27,650 |
29,150 |
28,000 |
| 02-03-2020 |
27,500 |
26,200 |
28,350 |
27,850 |
Actuele Koers Alfen N.V.
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 20,400 |
-0,400 |
20,800 |
19,900 |
Alfen N.V.
Alfen ontwikkelt en verkoopt gestandaardiseerde en geïntegreerde producten, systemen en oplossingen op het gebied van elektrische energie. De onderneming is actief in drie bedrijfssectoren: Smart Grids, Energy Storage en EV (Electric Vehicle) Charging.