Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beleggen in trackers? - Overzicht actuele koersen trackers

Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 99,020 0,000 0,00% 98,890 99,140 98,890 99,020 27 sep
AMUNDI ETF EU HEAL 372,250 0,000 0,00% 372,250 372,250 372,250 372,250 27 sep
AMUNDI ETF MSCI E... 4,377 0,000 0,00% 4,363 4,383 4,363 4,377 27 sep
ETFS DAX Gold Min... 25,700 0,000 0,00% 25,835 25,835 25,700 25,700 27 sep
ETFS Fund MSCI Ch... 13,620 0,000 0,00% 13,592 13,620 13,592 13,620 27 sep
ETFS Russell 2000... 80,890 0,000 0,00% 79,730 80,890 79,730 80,890 27 sep
IS MSCI EUR SRI 58,620 0,000 0,00% 58,890 59,090 58,550 58,620 27 sep
IS.S.GL.SE.D.100 ... 26,405 -0,095 -0,36% 26,415 26,490 26,370 26,500 27 sep
iShares $ Corpora... 91,590 0,000 0,00% 91,530 91,790 91,500 91,590 27 sep
iShares $ TIPS UETF 213,000 0,000 0,00% 212,130 213,000 212,120 213,000 27 sep
iShares $ Treas B... 118,970 0,000 0,00% 118,430 119,070 118,430 118,970 27 sep
iShares $ Treas B... 159,960 0,000 0,00% 159,800 160,390 159,760 159,960 27 sep
iShares € Aggrega... 102,780 0,000 0,00% 103,260 103,260 102,780 102,780 27 sep
iShares € Gov Bd ... 138,210 0,000 0,00% 138,210 138,280 138,190 138,210 27 sep
iShares € Gov Bon... 97,680 0,000 0,00% 97,690 97,710 97,680 97,680 27 sep
iShares € Gov Bon... 141,060 0,000 0,00% 141,360 141,740 141,060 141,060 27 sep
iShares € Gov Bon... 164,380 0,000 0,00% 165,340 165,950 164,380 164,380 27 sep
iShares € Gov Bon... 156,450 0,000 0,00% 156,690 156,690 156,450 156,450 27 sep
iShares € Gov Bon... 138,680 0,000 0,00% 138,560 138,680 138,560 138,680 27 sep
iShares € Gov Bon... 179,230 0,000 0,00% 179,890 180,320 179,230 179,230 27 sep
iShares € Infl Lk... 218,010 0,000 0,00% 217,860 218,600 217,860 218,010 27 sep
iShares € Mkt Gro... 47,925 0,000 0,00% 47,975 48,130 47,845 47,925 27 sep
iShares AEX UETF 71,880 0,000 0,00% 72,000 72,360 71,660 71,880 27 sep
iShares Asia Paci... 19,100 0,000 0,00% 19,100 19,146 19,054 19,100 27 sep
iShares Asia Prop... 18,812 0,000 0,00% 18,690 18,812 18,690 18,812 27 sep
ISHARES BIC 50 17,814 0,000 0,00% 17,702 17,814 17,688 17,814 27 sep
ISHARES CHINA 50 70,660 0,000 0,00% 70,530 70,810 70,530 70,660 27 sep
iShares Core Euro... 113,770 0,000 0,00% 114,050 114,080 113,750 113,770 27 sep
iShares Core FTSE... 8,550 0,000 0,00% 8,537 8,573 8,524 8,550 27 sep
iShares Core MSCI... 27,834 0,000 0,00% 27,763 27,898 27,720 27,834 27 sep
iShares Core MSCI... 45,560 0,000 0,00% 45,490 45,640 45,490 45,560 27 sep
iShares Core MSCI... 77,040 0,000 0,00% 76,865 77,295 76,865 77,040 27 sep
iShares Dev Mkt P... 19,321 0,000 0,00% 19,300 19,417 19,289 19,321 27 sep
iShares DJ Glob S... 55,596 0,000 0,00% 55,538 55,748 55,538 55,596 27 sep
iShares Eur Corp ... 117,830 0,000 0,00% 117,890 117,990 117,830 117,830 27 sep
iShares Euro Cove... 134,280 0,000 0,00% 134,380 134,490 134,280 134,280 27 sep
iShares European ... 23,850 0,000 0,00% 24,135 24,245 23,850 23,850 27 sep
iShares EuroStoxx... 41,950 0,000 0,00% 41,910 42,175 41,850 41,950 27 sep
iShares EuroStoxx... 59,750 0,000 0,00% 59,880 59,930 59,750 59,750 27 sep
iShares EuroStoxx... 40,320 0,000 0,00% 40,223 40,320 40,223 40,320 27 sep
iShares EuroStxx ... 16,254 0,000 0,00% 16,512 16,512 16,228 16,254 27 sep
iShares Global In... 26,500 0,000 0,00% 26,620 26,665 26,500 26,500 27 sep
iShares MSCI Braz... 22,590 0,000 0,00% 22,824 22,967 22,501 22,590 27 sep
iShares MSCI Emer... 31,785 0,000 0,00% 31,745 31,875 31,720 31,785 27 sep
iShares MSCI Emer... 34,915 0,000 0,00% 34,800 34,990 34,800 34,915 27 sep
iShares MSCI Euro... 38,310 0,000 0,00% 38,385 38,550 38,305 38,310 27 sep
iShares MSCI Euro... 67,155 0,000 0,00% 67,200 67,475 67,050 67,155 27 sep
iShares MSCI Euro... 27,900 0,000 0,00% 27,895 28,015 27,835 27,900 27 sep
iShares MSCI Far ... 43,430 0,000 0,00% 43,330 43,470 43,280 43,430 27 sep
iShares MSCI Jap ... 74,390 0,000 0,00% 74,605 74,605 74,390 74,390 27 sep
iShares MSCI Japa... 14,570 0,000 0,00% 14,552 14,611 14,552 14,570 27 sep
iShares MSCI Kore... 38,691 0,000 0,00% 38,744 38,775 38,691 38,691 27 sep
iShares MSCI Lati... 14,735 0,000 0,00% 14,658 14,776 14,658 14,735 27 sep
iShares MSCI Nort... 75,155 0,000 0,00% 75,030 75,250 75,030 75,155 27 sep
iShares MSCI Taiw... 61,178 0,000 0,00% 60,908 61,178 60,908 61,178 27 sep
iShares MSCI Turk... 18,542 0,000 0,00% 18,682 18,682 18,385 18,542 27 sep
iShares MSCI Worl... 57,450 0,000 0,00% 57,345 57,565 57,330 57,450 27 sep
iShares Private E... 24,890 0,000 0,00% 24,770 24,905 24,710 24,890 27 sep
iShares S&P 500 U... 40,438 0,000 0,00% 40,378 40,593 40,377 40,438 27 sep
iShares STOXX Eur... 39,760 0,000 0,00% 39,805 39,940 39,740 39,760 27 sep
iShares US Proper... 23,900 0,000 0,00% 23,645 23,900 23,645 23,900 27 sep
ISHS CORE DAX UC.... 127,400 -0,360 -0,28% 127,500 128,080 127,260 127,760 27 sep
ISHS DIV.COMM.SWA... 26,580 +0,285 +1,08% 26,360 26,585 26,360 26,295 27 sep
Lyxor CAC 40 - D-EUR 71,430 0,000 0,00% 71,460 71,830 71,230 71,430 27 sep
Lyxor Estoxx 600 ... 56,647 0,000 0,00% 55,594 56,647 55,594 56,647 27 sep
LYXOR ETF MSCI USA 384,590 0,000 0,00% 383,800 384,870 383,800 384,590 27 sep
LYXOR MSCI WORLD 270,420 0,000 0,00% 270,020 271,260 270,020 270,420 27 sep
SPDR B.US TREAS.B... 88,676 +0,344 +0,39% 88,514 88,676 88,514 88,332 27 sep
SPDR BL.EO GO.BD ... 53,300 -0,166 -0,31% 53,476 53,522 53,300 53,466 27 sep
SPDR DJIA Trust 319,000 -0,550 -0,17% 0,000 0,000 0,000 319,550 25 sep
SPDR MSCI EMERG.M... 51,728 +0,320 +0,62% 51,546 51,728 51,408 51,408 27 sep
SPDR MSCI Europe ... 204,050 0,000 0,00% 201,850 204,800 201,850 204,050 27 sep
SPDR S+P 500 UCIT... 405,590 +0,820 +0,20% 405,210 406,890 405,080 404,770 27 sep
UBS DJ Global Sel... 8,456 0,000 0,00% 8,528 8,528 8,456 8,456 27 sep
UBS Euro Corp 1-5... 12,570 0,000 0,00% 12,570 12,570 12,570 12,570 27 sep
UBS Euro Stoxx 50... 41,510 0,000 0,00% 41,510 41,510 41,510 41,510 27 sep
UBS iBoxx EUR Liq... 90,370 0,000 0,00% 90,370 90,370 90,370 90,370 27 sep
UBS MSCI Australi... 17,774 0,000 0,00% 17,774 17,774 17,774 17,774 27 sep
UBS MSCI Canada U... 21,386 0,000 0,00% 21,386 21,386 21,386 21,386 27 sep
UBS MSCI Canada U... 34,999 0,000 0,00% 34,999 34,999 34,999 34,999 27 sep
UBS MSCI EM Soc R... 11,118 0,000 0,00% 11,129 11,132 11,118 11,118 27 sep
UBS MSCI Emerging... 89,040 0,000 0,00% 89,040 89,040 89,040 89,040 27 sep
UBS MSCI EMU Low ... 14,504 0,000 0,00% 14,504 14,504 14,504 14,504 27 sep
UBS MSCI EMU Prim... 17,810 0,000 0,00% 17,810 17,810 17,810 17,810 27 sep
UBS MSCI EMU Qual... 22,550 0,000 0,00% 22,550 22,550 22,550 22,550 27 sep
UBS MSCI EMU Smal... 108,060 0,000 0,00% 108,060 108,060 108,060 108,060 27 sep
UBS MSCI EMU Soc ... 99,800 0,000 0,00% 99,880 100,000 99,800 99,800 27 sep
UBS MSCI EMU UETF 138,500 0,000 0,00% 138,500 138,500 138,500 138,500 27 sep
UBS MSCI Europe UETF 73,850 0,000 0,00% 73,530 73,850 73,530 73,850 27 sep
UBS MSCI Hong Kon... 12,908 0,000 0,00% 12,920 13,024 12,908 12,908 27 sep
UBS MSCI Japan So... 20,647 0,000 0,00% 20,621 20,741 20,621 20,647 27 sep
UBS MSCI Japan UETF 45,919 0,000 0,00% 45,820 45,919 45,820 45,919 27 sep
UBS MSCI Pacific ... 36,250 0,000 0,00% 36,250 36,250 36,250 36,250 27 sep
UBS MSCI Pacific ... 65,270 0,000 0,00% 65,120 65,340 65,120 65,270 27 sep
UBS MSCI Singapor... 13,398 0,000 0,00% 13,398 13,398 13,398 13,398 27 sep
UBS MSCI UK IMI S... 17,322 0,000 0,00% 17,314 17,402 17,273 17,322 27 sep
UBS MSCI US Liq C... 13,640 0,000 0,00% 13,640 13,640 13,640 13,640 27 sep
UBS MSCI USA Hedg... 29,464 0,000 0,00% 29,464 29,464 29,464 29,464 27 sep
UBS MSCI USA Low ... 25,490 0,000 0,00% 25,490 25,490 25,490 25,490 27 sep
UBS MSCI USA Low ... 23,875 0,000 0,00% 23,875 23,875 23,875 23,875 27 sep
UBS MSCI USA Prim... 24,615 0,000 0,00% 24,615 24,615 24,615 24,615 27 sep
UBS MSCI USA Prim... 27,705 0,000 0,00% 27,630 27,725 27,630 27,705 27 sep
UBS MSCI USA Qual... 36,865 0,000 0,00% 36,710 36,865 36,710 36,865 27 sep
UBS MSCI USA Qual... 31,075 0,000 0,00% 31,075 31,075 31,075 31,075 27 sep
UBS MSCI USA Soc ... 21,610 0,000 0,00% 21,585 21,750 21,585 21,610 27 sep
UBS MSCI USA Soc ... 168,340 0,000 0,00% 167,500 168,500 167,500 168,340 27 sep
UBS MSCI USA UETF 98,260 0,000 0,00% 98,260 98,260 98,260 98,260 27 sep
UBS MSCI World So... 121,600 0,000 0,00% 121,440 121,710 121,440 121,600 27 sep
UBS MSCI World UETF 67,616 0,000 0,00% 67,616 67,616 67,616 67,616 27 sep
UBS S&P 500 UETF 65,571 0,000 0,00% 65,488 65,757 65,488 65,571 27 sep
UBS US 1-3 Year T... 22,659 0,000 0,00% 22,659 22,659 22,659 22,659 27 sep
UBS US 7-10 Year ... 34,191 0,000 0,00% 34,191 34,191 34,191 34,191 27 sep
UBS US Corp 1-5 Y... 13,724 0,000 0,00% 13,724 13,724 13,724 13,724 27 sep
UBS US Liq Corp 1... 12,673 0,000 0,00% 12,673 12,673 12,673 12,673 27 sep
UBS US Liq Corp UETF 13,322 0,000 0,00% 13,322 13,322 13,322 13,322 27 sep
UBS US Liq Corp U... 15,726 0,000 0,00% 15,726 15,726 15,726 15,726 27 sep
VanEck Sust EU EW 63,850 0,000 0,00% 63,800 64,200 63,740 63,850 27 sep
VanEck UE VE EM H... 105,043 -0,126 -0,12% 105,043 105,043 105,043 105,169 26 sep
VanEck UE VE EM L... 55,545 -0,235 -0,42% 55,545 55,545 55,545 55,780 26 sep
VanEck UE VE Gl F... 58,018 -0,170 -0,29% 58,018 58,018 58,018 58,187 26 sep
VanEck UE VE Gl M... 28,688 -0,482 -1,65% 28,688 28,688 28,688 29,169 26 sep
VanEck UE VE Gl M... 23,485 -0,256 -1,08% 23,485 23,485 23,485 23,742 26 sep
VanEck UE VE Gold... 30,535 -0,775 -2,47% 30,535 30,535 30,535 31,310 26 sep
VanEck UE VE Jun ... 28,579 -0,836 -2,84% 28,579 28,579 28,579 29,415 26 sep
VanEck UE VE MS U... 47,617 -0,708 -1,47% 47,617 47,617 47,617 48,325 26 sep
VanEck UE VE Vidg... 31,913 -0,323 -1,00% 31,913 31,913 31,913 32,236 26 sep
Vanguard FTSE All... 101,980 0,000 0,00% 101,780 102,260 101,780 101,980 27 sep
Vanguard S&P 500 ... 76,930 0,000 0,00% 76,842 77,256 76,806 76,930 27 sep
VE AEX 72,270 0,000 0,00% 72,340 72,660 72,150 72,270 27 sep
VE AMX 82,320 0,000 0,00% 82,730 82,820 82,320 82,320 27 sep
VE Balanced 61,720 0,000 0,00% 61,540 61,790 61,390 61,720 27 sep
VE Conservative 55,610 0,000 0,00% 55,080 55,610 54,550 55,610 27 sep
VE Corp Bond 15,946 0,000 0,00% 15,947 15,970 15,946 15,946 27 sep
VE ESG EQ World 27,350 0,000 0,00% 27,500 27,500 27,300 27,350 27 sep
VE Gov AAA Bond 18,223 0,000 0,00% 18,226 18,250 18,220 18,223 27 sep
VE Gov Bond 11,640 0,000 0,00% 11,669 11,679 11,640 11,640 27 sep
VE Growth 69,580 0,000 0,00% 69,580 69,580 69,580 69,580 27 sep
VE High Div 34,640 0,000 0,00% 34,570 34,750 34,500 34,640 27 sep
VE Real Estate 33,349 0,000 0,00% 33,380 33,625 33,314 33,349 27 sep
WT PHYSICAL GOLD 167,590 0,000 0,00% 168,490 168,540 167,590 167,590 27 sep
WT PHYSICAL SILVER 19,780 0,000 0,00% 19,936 19,961 19,670 19,780 27 sep
WT PHYSIPLATINUM 78,720 0,000 0,00% 79,400 79,400 78,420 78,720 27 sep
WT PHYSPALLADIUM 108,750 0,000 0,00% 108,560 108,750 108,500 108,750 27 sep
WT PHYSPM BASKET 120,440 0,000 0,00% 120,990 120,990 120,440 120,440 27 sep
XTR.DAX 1C 143,900 -0,400 -0,28% 144,040 144,720 143,800 144,300 27 sep
XTR.MSCI E.M.ESG ... 135,160 -0,520 -0,38% 135,720 135,780 135,160 135,680 27 sep
XTR.MSCI JAPAN 4CEOH 31,614 +0,169 +0,54% 31,630 31,745 31,549 31,445 27 sep
XTR.S+P 500 SWAP ... 79,442 +0,190 +0,24% 79,320 79,684 79,320 79,252 27 sep

Indices

AEX 721,74 0,00 0,00% 27 sep
AEX GR 2.744,22 0,00 0,00% 27 sep
AMX 823,88 0,00 0,00% 27 sep
ASCX 1.243,30 0,00 0,00% 27 sep
BEL 20 3.520,52 0,00 0,00% 27 sep
Germany40^ 15.240,20 +22,75 +0,15% 27 sep
UK100 7.598,52 0,00 0,00% 27 sep
Citi ESTOXX 50 4.140,85 +18,70 +0,45% 27 sep
US30^ 33.577,08 0,00 0,00% 27 sep
Nasd100^ 14.607,45 0,00 0,00% 27 sep
Japan225^ 32.293,75 0,00 0,00% 27 sep
US500^ 4.280,67 0,00 0,00% 27 sep
EUR/USD 1,0504 -0,0002 -0,02% 06:44
BUND 128,29 0,00 0,00% 27 sep
Brent 94,18 0,00 0,00% 27 sep
Gold spot 1.875,21 +0,03 +0,00% 06:44
WTI 93,63 0,00 0,00% 27 sep

Heatmap

ABN.NL 0,00% ADYEN.NL 0,00% AGN.NL 0,00% AD.NL 0,00% AKZA.NL 0,00% MT.NL 0,00% ASM.NL 0,00% ASML.NL 0,00% ASRNL.NL 0,00% BESI.NL 0,00% DSFIR.NL 0,00% EXO.NL 0,00% HEIA.NL 0,00% IMCD.NL 0,00% INGA.NL 0,00% KPN.NL 0,00% NN.NL 0,00% PHIA.NL 0,00% PRX.NL 0,00% RAND.NL 0,00% REN.NL 0,00% SHELL.NL 0,00% UMG.NL 0,00% UNA.NL 0,00% WKL.NL 0,00%
AALB.NL 0,00% AF.FR 0,00% ALFEN.NL 0,00% ALLFG.NL 0,00% AMG.NL 0,00% APAM.NL 0,00% ARCAD.NL 0,00% BFIT.NL 0,00% CRBN.NL 0,00% CTPNV.NL 0,00% ECMPA.NL 0,00% FAGR.BL 0,00% FLOW.NL 0,00% FUR.NL 0,00% GLPG.NL 0,00% INPST.NL 0,00% JDEP.NL 0,00% TKWY.NL 0,00% OCI.NL 0,00% SBMO.NL 0,00% LIGHT.NL 0,00% TWEKA.NL 0,00% VLK.NL 0,00% VPK.NL 0,00% WDP.BL 0,00%
AXS.NL 0,00% ACOMO.NL 0,00% AVTX.NL 0,00% AZRN.NL 0,00% BSGR.NL 0,00% BAMNB.NL 0,00% BRNL.NL 0,00% CMCOM.NL 0,00% EBUS.NL 0,00% FAST.NL 0,00% FFARM.NL 0,00% HEIJM.NL 0,00% KENDR.NL 0,00% MAJ.NL 0,00% NEDAP.NL 0,00% NSI.NL 0,00% ORDI.NL 0,00% PHARM.NL 0,00% PNL.NL 0,00% SIFG.NL 0,00% SLIGR.NL 0,00% TOM2.NL 0,00% VASTN.NL 0,00% VVY.NL 0,00% WHA.NL 0,00%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden