Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 76,950 -0,590 -0,76% 77,310 77,530 76,850 77,540 21 jun
AMUNDI ETF EU BANK 128,280 0,000 0,00% 0,000 0,000 0,000 128,280 04 jun
AMUNDI ETF EU HEAL 412,550 -4,250 -1,02% 0,000 0,000 0,000 416,800 04 jun
AMUNDI ETF MSCI E... 5,037 -0,012 -0,24% 5,041 5,054 5,034 5,050 21 jun
AMUNDI MSCI WOR 328,540 -1,180 -0,36% 328,900 330,460 327,840 329,720 21 jun
AMUNDI ST EU ENERG 57,448 -0,714 -1,23% 58,024 58,024 57,448 58,162 21 jun
AmUSA Climate 479,348 -1,990 -0,41% 479,786 480,449 479,348 481,338 21 jun
ETFS DAX Gold Min... 34,400 -0,460 -1,32% 34,810 35,000 34,400 34,860 21 jun
ETFS Fund MSCI Ch... 12,630 +0,030 +0,24% 12,630 12,630 12,630 12,600 21 jun
ETFS Russell 2000... 89,980 -0,300 -0,33% 89,770 89,980 89,770 90,280 21 jun
IS MSCI EUR SRI 71,150 -0,660 -0,92% 71,410 71,550 71,010 71,810 21 jun
IS.S.GL.SE.D.100 ... 28,915 -0,140 -0,48% 29,025 29,040 28,905 29,055 21 jun
iShares $ Corpora... 94,750 +0,070 +0,07% 94,480 95,130 94,480 94,680 21 jun
iShares $ TIPS UETF 221,760 +1,380 +0,63% 221,640 222,400 221,640 220,380 21 jun
iShares $ Treas B... 119,000 +0,350 +0,29% 118,860 119,190 118,860 118,650 21 jun
iShares $ Treas B... 160,360 +0,630 +0,39% 160,220 160,720 160,220 159,730 21 jun
iShares € Aggrega... 107,530 +0,050 +0,05% 107,950 107,950 107,440 107,480 21 jun
iShares € Gov Bd ... 140,640 +0,080 +0,06% 140,790 140,790 140,550 140,560 21 jun
iShares € Gov Bon... 99,760 -0,010 -0,01% 99,730 99,770 99,720 99,770 21 jun
iShares € Gov Bon... 150,200 +0,270 +0,18% 150,650 150,950 150,200 149,930 21 jun
iShares € Gov Bon... 176,250 -0,580 -0,33% 177,280 177,800 176,250 176,830 21 jun
iShares € Gov Bon... 158,570 +0,030 +0,02% 158,730 158,910 158,570 158,540 21 jun
iShares € Gov Bon... 143,750 +0,640 +0,45% 143,460 143,750 143,460 143,110 21 jun
iShares € Gov Bon... 185,710 +0,070 +0,04% 186,260 186,550 185,710 185,640 21 jun
iShares € Infl Lk... 225,200 +0,030 +0,01% 225,810 226,200 224,990 225,170 21 jun
iShares € Mkt Gro... 61,020 -0,170 -0,28% 61,080 61,200 60,750 61,190 21 jun
iShares AEX UETF 92,250 -0,870 -0,93% 92,810 92,960 92,070 93,120 21 jun
iShares Asia Paci... 20,610 -0,085 -0,41% 20,600 20,670 20,600 20,695 21 jun
iShares Asia Prop... 17,561 -0,025 -0,14% 17,550 17,627 17,550 17,586 21 jun
ISHARES BIC 50 17,768 -0,088 -0,49% 17,786 17,830 17,748 17,856 21 jun
ISHARES CHINA 50 71,690 -0,520 -0,72% 71,860 72,070 71,640 72,210 21 jun
iShares Core Euro... 118,920 +0,140 +0,12% 118,780 119,130 118,750 118,780 21 jun
iShares Core FTSE... 9,461 -0,036 -0,38% 9,490 9,505 9,410 9,497 21 jun
iShares Core MSCI... 32,035 -0,018 -0,06% 32,086 32,128 32,000 32,053 21 jun
iShares Core MSCI... 48,980 -0,145 -0,30% 49,075 49,270 48,940 49,125 21 jun
iShares Core MSCI... 94,750 -0,370 -0,39% 94,865 95,095 94,585 95,120 21 jun
iShares Dev Mkt P... 20,449 +0,029 +0,14% 20,466 20,499 20,410 20,420 21 jun
iShares DJ Glob S... 66,650 +0,113 +0,17% 66,664 66,750 66,620 66,537 21 jun
iShares Eur Corp ... 122,330 +0,270 +0,22% 122,110 122,510 122,110 122,060 21 jun
iShares Euro Cove... 139,530 +0,150 +0,11% 139,580 139,780 139,330 139,380 21 jun
iShares European ... 28,065 -0,150 -0,53% 28,185 28,265 28,000 28,215 21 jun
iShares EuroStoxx... 50,340 -0,410 -0,81% 50,580 50,690 50,170 50,750 21 jun
iShares EuroStoxx... 66,140 -0,630 -0,94% 66,600 66,600 65,880 66,770 21 jun
iShares EuroStoxx... 42,870 -0,567 -1,31% 43,353 43,353 42,746 43,437 21 jun
iShares EuroStxx ... 17,546 -0,142 -0,80% 17,694 17,704 17,492 17,688 21 jun
iShares Global In... 28,530 +0,135 +0,48% 28,390 28,530 28,390 28,395 21 jun
iShares MSCI Braz... 20,590 +0,050 +0,24% 20,537 20,797 20,480 20,540 21 jun
iShares MSCI Emer... 36,490 -0,080 -0,22% 36,570 36,635 36,490 36,570 21 jun
iShares MSCI Emer... 39,550 -0,105 -0,26% 39,645 39,650 39,535 39,655 21 jun
iShares MSCI Euro... 44,685 -0,305 -0,68% 44,860 44,860 44,575 44,990 21 jun
iShares MSCI Euro... 79,225 -0,665 -0,83% 79,665 79,785 79,025 79,890 21 jun
iShares MSCI Euro... 32,235 -0,280 -0,86% 32,450 32,470 32,215 32,515 21 jun
iShares MSCI Far ... 48,620 -0,180 -0,37% 48,730 48,730 48,550 48,800 21 jun
iShares MSCI Jap ... 89,860 -0,190 -0,21% 89,980 90,035 89,650 90,050 21 jun
iShares MSCI Japa... 15,754 -0,063 -0,40% 15,773 15,840 15,734 15,817 21 jun
iShares MSCI Kore... 43,158 -0,219 -0,50% 43,172 43,299 43,057 43,377 21 jun
iShares MSCI Lati... 13,879 +0,077 +0,56% 13,822 13,964 13,822 13,802 21 jun
iShares MSCI Nort... 93,940 -0,275 -0,29% 93,950 94,125 93,810 94,215 21 jun
iShares MSCI Taiw... 87,480 -0,277 -0,32% 87,856 87,856 87,233 87,757 21 jun
iShares MSCI Turk... 22,441 +0,107 +0,48% 22,371 22,555 22,315 22,334 21 jun
iShares MSCI Worl... 69,825 -0,290 -0,41% 69,930 70,025 69,710 70,115 21 jun
iShares Private E... 30,065 -0,115 -0,38% 30,235 30,295 29,985 30,180 21 jun
iShares S&P 500 U... 50,928 -0,131 -0,26% 50,924 51,032 50,800 51,059 21 jun
iShares STOXX Eur... 46,155 -0,345 -0,74% 46,340 46,400 46,100 46,500 21 jun
iShares US Proper... 25,765 +0,085 +0,33% 25,670 25,765 25,670 25,680 21 jun
ISHS CORE DAX UC.... 151,380 -0,640 -0,42% 151,660 151,900 150,740 152,020 21 jun
ISHS DIV.COMM.SWA... 26,005 -0,130 -0,50% 26,090 26,130 25,970 26,135 21 jun
SPDR B.US TREAS.B... 90,640 +0,280 +0,31% 90,522 90,852 90,522 90,360 21 jun
SPDR BL.EO GO.BD ... 55,982 -0,004 -0,01% 56,080 56,176 55,982 55,986 21 jun
SPDR DJIA Trust 366,100 +3,600 +0,99% 365,250 366,100 365,250 362,500 21 jun
SPDR MSCI EMERG.M... 59,248 -0,138 -0,23% 59,296 59,426 59,248 59,386 21 jun
SPDR MSCI Europe ... 206,600 -0,350 -0,17% 206,150 206,600 205,550 206,950 21 jun
SPDR S+P 500 UCIT... 512,400 -1,200 -0,23% 512,380 513,300 511,480 513,600 21 jun
UBS DJ Global Sel... 9,031 +0,010 +0,11% 9,031 9,031 9,031 9,021 21 jun
UBS Euro Corp 1-5... 13,081 +0,024 +0,18% 13,065 13,081 13,065 13,057 21 jun
UBS Euro Stoxx 50... 50,630 +0,030 +0,06% 50,630 50,630 50,630 50,600 21 jun
UBS MSCI Australi... 20,295 +0,060 +0,30% 20,295 20,295 20,295 20,235 21 jun
UBS MSCI Canada U... 23,918 -0,083 -0,35% 23,918 23,918 23,918 24,001 21 jun
UBS MSCI Canada U... 37,894 -0,039 -0,10% 37,916 37,916 37,894 37,933 21 jun
UBS MSCI EM Soc R... 12,380 +0,024 +0,19% 12,380 12,393 12,364 12,356 21 jun
UBS MSCI Emerging... 100,400 -0,130 -0,13% 100,530 100,530 100,400 100,530 21 jun
UBS MSCI EMU Low ... 15,880 +0,116 +0,74% 15,880 15,880 15,880 15,764 21 jun
UBS MSCI EMU Prim... 19,994 +0,068 +0,34% 19,994 19,994 19,994 19,926 21 jun
UBS MSCI EMU Qual... 27,065 +0,135 +0,50% 27,065 27,065 27,065 26,930 21 jun
UBS MSCI EMU Smal... 123,460 +1,360 +1,11% 123,460 123,460 123,460 122,100 21 jun
UBS MSCI EMU Soc ... 119,400 -0,440 -0,37% 119,640 119,640 119,320 119,840 21 jun
UBS MSCI EMU UETF 165,100 +1,200 +0,73% 165,100 165,100 165,100 163,900 21 jun
UBS MSCI Europe UETF 86,740 +0,260 +0,30% 86,900 86,900 86,740 86,480 21 jun
UBS MSCI Hong Kon... 11,988 -0,076 -0,63% 11,928 11,988 11,928 12,064 21 jun
UBS MSCI Japan So... 21,453 +0,025 +0,12% 21,418 21,467 21,418 21,428 21 jun
UBS MSCI Japan UETF 49,805 -0,046 -0,09% 49,658 49,805 49,658 49,851 21 jun
UBS MSCI Pacific ... 40,060 +0,045 +0,11% 40,060 40,060 40,060 40,015 21 jun
UBS MSCI Pacific ... 69,230 -0,280 -0,40% 69,430 69,670 69,230 69,510 21 jun
UBS MSCI Singapor... 14,920 +0,032 +0,21% 14,956 14,970 14,920 14,888 21 jun
UBS MSCI UK IMI S... 19,231 +0,014 +0,07% 19,291 19,320 19,142 19,217 21 jun
UBS MSCI US Liq C... 14,473 -0,043 -0,30% 14,473 14,473 14,473 14,516 21 jun
UBS MSCI USA Hedg... 37,186 -0,202 -0,54% 37,186 37,186 37,186 37,388 21 jun
UBS MSCI USA Low ... 28,470 +0,160 +0,57% 28,470 28,470 28,470 28,310 21 jun
UBS MSCI USA Low ... 26,840 +0,095 +0,36% 26,840 26,840 26,840 26,745 21 jun
UBS MSCI USA Prim... 28,925 -0,055 -0,19% 28,910 28,925 28,910 28,980 21 jun
UBS MSCI USA Prim... 32,600 +0,070 +0,22% 32,530 32,605 32,530 32,530 21 jun
UBS MSCI USA Qual... 48,600 -0,610 -1,24% 48,580 48,600 48,365 49,210 21 jun
UBS MSCI USA Qual... 41,230 -0,550 -1,32% 41,230 41,230 41,230 41,780 21 jun
UBS MSCI USA Soc ... 202,350 -0,400 -0,20% 202,100 202,550 201,850 202,750 21 jun
UBS MSCI USA Soc ... 26,020 -0,150 -0,57% 26,020 26,020 26,020 26,170 21 jun
UBS MSCI USA UETF 124,140 -0,410 -0,33% 124,140 124,140 124,140 124,550 21 jun
UBS MSCI World So... 148,090 -0,730 -0,49% 148,210 148,210 148,000 148,820 21 jun
UBS MSCI World UETF 82,881 -0,201 -0,24% 82,936 82,936 82,881 83,082 21 jun
UBS S&P 500 UETF 82,822 -0,253 -0,30% 82,803 82,822 82,642 83,075 21 jun
UBS US 1-3 Year T... 22,807 +0,036 +0,16% 22,807 22,807 22,807 22,771 21 jun
UBS US 7-10 Year ... 35,099 +0,124 +0,35% 35,099 35,099 35,099 34,975 21 jun
UBS US Corp 1-5 Y... 14,336 -0,019 -0,13% 14,336 14,336 14,336 14,355 21 jun
UBS US Liq Corp 1... 12,915 +0,028 +0,22% 12,915 12,915 12,915 12,887 21 jun
UBS US Liq Corp UETF 13,949 +0,040 +0,29% 13,895 13,949 13,895 13,909 21 jun
UBS US Liq Corp U... 16,717 -0,016 -0,10% 16,717 16,717 16,717 16,733 21 jun
VanEck Sust EU EW 74,000 -0,520 -0,70% 73,980 74,000 73,680 74,520 21 jun
VanEck UE VE EM H... 116,451 +0,074 +0,06% 116,451 116,451 116,451 116,377 20 jun
VanEck UE VE EM L... 57,373 -0,110 -0,19% 57,373 57,373 57,373 57,484 20 jun
VanEck UE VE Gl F... 64,200 -0,020 -0,03% 64,200 64,200 64,200 64,221 20 jun
VanEck UE VE Gl M... 32,932 +0,468 +1,44% 32,932 32,932 32,932 32,464 20 jun
VanEck UE VE Gl M... 27,032 +0,058 +0,22% 27,032 27,032 27,032 26,974 20 jun
VanEck UE VE Gold... 38,260 +0,805 +2,15% 38,260 38,260 38,260 37,455 20 jun
VanEck UE VE Jun ... 37,784 +0,754 +2,04% 37,784 37,784 37,784 37,029 20 jun
VanEck UE VE MS U... 55,150 +0,006 +0,01% 55,150 55,150 55,150 55,144 20 jun
VanEck UE VE Vidg... 42,264 -0,021 -0,05% 42,264 42,264 42,264 42,285 20 jun
Vanguard FTSE All... 122,480 -0,340 -0,28% 122,600 122,860 122,280 122,820 21 jun
Vanguard S&P 500 ... 96,978 -0,244 -0,25% 96,941 97,180 96,720 97,222 21 jun
VE AEX 92,670 -0,970 -1,04% 93,320 93,460 92,620 93,640 21 jun
VE AMX 88,200 -0,910 -1,02% 89,440 89,440 88,200 89,110 21 jun
VE Balanced 67,980 -0,080 -0,12% 68,300 68,300 67,980 68,060 21 jun
VE Conservative 59,400 -0,090 -0,15% 59,410 59,730 59,400 59,490 21 jun
VE Corp Bond 16,651 +0,031 +0,19% 16,662 16,715 16,651 16,620 21 jun
VE ESG EQ World 31,830 -0,060 -0,19% 31,890 31,940 31,750 31,890 21 jun
VE Gov AAA Bond 18,607 +0,041 +0,22% 18,607 18,607 18,607 18,566 21 jun
VE Gov Bond 12,145 +0,026 +0,21% 12,143 12,154 12,143 12,119 21 jun
VE Growth 78,730 +0,330 +0,42% 78,390 78,800 78,350 78,400 21 jun
VE High Div 37,660 -0,210 -0,55% 37,810 37,885 37,600 37,870 21 jun
VE Real Estate 36,169 +0,069 +0,19% 36,128 36,290 36,114 36,100 21 jun
WT PHYSICAL GOLD 203,570 -2,540 -1,23% 205,880 207,050 203,420 206,110 21 jun
WT PHYSICAL SILVER 25,496 -0,730 -2,78% 26,068 26,283 25,440 26,226 21 jun
WT PHYSIPLATINUM 85,000 +1,100 +1,31% 84,200 86,000 84,190 83,900 21 jun
WT PHYSPALLADIUM 83,600 +3,490 +4,36% 80,030 86,300 79,610 80,110 21 jun
WT PHYSPM BASKET 137,480 +0,890 +0,65% 137,970 137,970 137,480 136,590 21 jun
XTR.DAX 1C 171,140 -0,700 -0,41% 171,520 171,720 170,400 171,840 21 jun
XTR.MSCI E.M.ESG ... 162,860 -2,220 -1,34% 163,940 163,940 162,860 165,080 21 jun
XTR.MSCI JAPAN 4CEOH 38,273 -0,099 -0,26% 38,286 38,340 38,163 38,372 21 jun
XTR.S+P 500 SWAP ... 101,090 -0,180 -0,18% 101,050 101,275 100,835 101,270 21 jun

Indices

AEX 925,23 -8,61 -0,92% 21 jun
AEX GR 3.589,59 -33,42 -0,92% 21 jun
AMX 880,49 -11,29 -1,27% 21 jun
ASCX 1.222,79 -17,37 -1,40% 21 jun
BEL 20 3.894,05 +4,70 +0,12% 21 jun
Germany40^ 18.186,30 -67,88 -0,37% 21 jun
UK100 8.238,73 0,00 0,00% 21 jun
EURO50 4.909,11 0,00 0,00% 21 jun
US30^ 39.153,70 0,00 0,00% 21 jun
Nasd100^ 19.716,70 0,00 0,00% 21 jun
Japan225^ 38.503,80 0,00 0,00% 21 jun
US500^ 5.467,16 0,00 0,00% 21 jun
EUR/USD 1,0692 -0,0012 -0,12% 21 jun
BUND 132,61 0,00 0,00% 21 jun
Brent 85,07 0,00 0,00% 21 jun
Gold spot 2.322,05 0,00 0,00% 21 jun
WTI 80,62 0,00 0,00% 21 jun

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden