Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 53,800 -0,830 -1,52% 53,880 53,880 53,800 54,630 11:22
AMUNDI ETF EU DISC 203,600 -0,550 -0,27% 203,900 204,200 203,600 204,150 11:10
AMUNDI ETF EU HEAL 302,350 -3,450 -1,13% 302,350 302,350 302,350 305,800 09:05
AMUNDI ETF MSCI E... 4,210 -0,066 -1,54% 4,223 4,225 4,210 4,276 11:20
ETFS DAX Gold Min... 32,550 -0,085 -0,26% 32,545 32,635 32,475 32,635 10:39
ETFS Fund MSCI Ch... 15,710 -0,324 -2,02% 16,222 16,222 15,710 16,034 09:41
ETFS Russell 2000... 53,480 -0,430 -0,80% 53,480 53,480 53,480 53,910 09:05
IS.S.GL.SE.D.100 ... 22,875 +0,275 +1,22% 23,030 23,085 22,840 22,600 06 jul
iSh EURO TM Value... 17,826 -0,232 -1,28% 17,900 17,900 17,822 18,058 11:00
iShares $ Corpora... 115,080 +0,560 +0,49% 114,770 115,080 114,770 114,520 10:19
iShares $ TIPS UETF 209,050 +1,790 +0,86% 208,280 209,050 208,280 207,260 11:04
iShares $ Treas B... 119,900 +0,200 +0,17% 119,900 119,900 119,900 119,700 10:03
iShares $ Treas B... 197,900 +1,100 +0,56% 197,520 197,900 197,520 196,800 11:15
iShares € Aggrega... 127,600 +0,090 +0,07% 127,650 127,650 127,600 127,510 11:07
iShares € Gov Bd ... 143,770 +0,020 +0,01% 143,720 143,770 143,720 143,750 09:31
iShares € Gov Bon... 98,030 +0,020 +0,02% 98,010 98,030 98,010 98,010 09:05
iShares € Gov Bon... 194,360 +0,160 +0,08% 194,520 194,690 194,360 194,200 09:31
iShares € Gov Bon... 273,690 +0,700 +0,26% 273,570 273,970 273,570 272,990 11:05
iShares € Gov Bon... 173,820 -0,010 -0,01% 173,820 173,820 173,820 173,830 09:05
iShares € Gov Bon... 163,320 +0,130 +0,08% 163,320 163,320 163,320 163,190 09:05
iShares € Gov Bon... 226,950 -0,110 -0,05% 227,170 227,410 226,950 227,060 11:15
iShares € Infl Lk... 215,370 -0,030 -0,01% 215,780 215,780 215,370 215,400 11:21
iShares € Mkt Gro... 40,070 -0,325 -0,80% 40,245 40,285 40,070 40,395 10:51
iShares AEX UETF 57,140 -0,560 -0,97% 57,440 57,560 57,140 57,700 11:22
iShares Asia Paci... 18,570 -0,386 -2,04% 18,848 18,848 18,570 18,956 11:05
iShares Asia Prop... 21,326 -0,329 -1,52% 21,410 21,410 21,300 21,655 09:53
iShares BRIC 50 UETF 30,190 -0,425 -1,39% 30,420 30,420 30,160 30,615 10:25
iShares China Lar... 111,870 -2,750 -2,40% 112,890 112,890 111,810 114,620 11:19
iShares Core Euro... 132,120 -0,140 -0,11% 132,230 132,300 132,110 132,260 11:15
iShares Core FTSE... 6,752 -0,053 -0,78% 6,770 6,770 6,740 6,805 10:56
iShares Core MSCI... 25,283 -0,410 -1,60% 25,397 25,397 25,283 25,693 11:23
iShares Core MSCI... 37,030 -0,155 -0,42% 37,095 37,095 36,995 37,185 11:06
iShares Core MSCI... 53,820 -0,360 -0,66% 53,970 54,005 53,820 54,180 11:24
iShares Dev Mkt P... 19,585 -0,281 -1,41% 19,694 19,694 19,585 19,866 10:52
iShares DJ Euro S... 46,585 -0,460 -0,98% 46,790 46,830 46,585 47,045 11:09
iShares DJ Glob S... 39,266 -0,266 -0,67% 39,391 39,391 39,216 39,532 11:15
iShares Eur Corp ... 137,820 -0,310 -0,22% 137,480 137,850 137,480 138,130 11:02
iShares Euro Cove... 158,850 -0,050 -0,03% 159,170 159,170 158,850 158,900 11:15
iShares European ... 37,445 -0,805 -2,10% 38,275 38,275 37,445 38,250 11:09
iShares EuroStoxx... 33,895 -0,405 -1,18% 34,075 34,100 33,890 34,300 11:09
iShares EuroStoxx... 55,380 -0,390 -0,70% 55,630 55,710 55,320 55,770 11:14
iShares EuroStoxx... 34,541 -0,296 -0,85% 34,719 34,719 34,541 34,837 10:17
iShares EuroStxx ... 15,990 -0,068 -0,42% 15,994 16,100 15,920 16,058 11:20
iShares Global In... 24,245 -0,205 -0,84% 24,290 24,290 24,220 24,450 11:10
iShares MSCI Braz... 20,900 -0,687 -3,18% 21,155 21,155 20,900 21,587 11:13
iShares MSCI East... 18,882 -0,034 -0,18% 18,780 18,882 18,780 18,916 10:59
iShares MSCI Emer... 30,310 -0,435 -1,41% 30,395 30,395 30,300 30,745 11:18
iShares MSCI Emer... 36,010 -0,585 -1,60% 36,180 36,180 36,010 36,595 11:24
iShares MSCI Euro... 31,675 -0,320 -1,00% 31,830 31,865 31,675 31,995 11:10
iShares MSCI Euro... 49,990 -0,550 -1,09% 50,265 50,270 49,990 50,540 11:20
iShares MSCI Euro... 22,685 -0,245 -1,07% 22,805 22,805 22,685 22,930 11:20
iShares MSCI Far ... 51,290 -0,780 -1,50% 51,450 51,450 51,220 52,070 10:52
iShares MSCI Jap ... 46,445 -0,300 -0,64% 46,605 46,605 46,445 46,745 11:20
iShares MSCI Japa... 12,508 -0,060 -0,48% 12,534 12,534 12,500 12,568 11:14
iShares MSCI Kore... 36,646 -0,712 -1,91% 36,693 36,693 36,646 37,358 11:15
iShares MSCI Lati... 11,050 -0,354 -3,10% 11,207 11,207 11,050 11,404 11:20
iShares MSCI Nort... 52,510 -0,225 -0,43% 52,540 52,620 52,510 52,735 11:04
iShares MSCI Taiw... 47,889 -0,399 -0,83% 47,904 48,006 47,889 48,288 10:58
iShares MSCI Turk... 12,240 +0,030 +0,25% 12,184 12,299 12,184 12,210 11:09
iShares MSCI Worl... 42,305 -0,290 -0,68% 42,405 42,460 42,305 42,595 11:21
iShares Private E... 17,402 -0,152 -0,87% 17,490 17,490 17,354 17,554 11:17
iShares S&P 500 U... 27,850 -0,131 -0,47% 27,899 27,929 27,829 27,981 11:20
iShares STOXX Eur... 31,140 -0,220 -0,70% 31,205 31,205 31,140 31,360 10:07
iShares US Proper... 21,265 -0,150 -0,70% 21,235 21,265 21,235 21,415 10:15
ISHS CORE DAX UCI... 108,680 +1,800 +1,68% 108,880 109,560 108,000 106,880 06 jul
ISHS DIV.COMM.SWA... 14,992 +0,082 +0,55% 14,998 15,076 14,910 14,910 06 jul
Lyxor CAC 40 - D-EUR 49,950 -0,570 -1,13% 50,240 50,240 49,950 50,520 11:15
Lyxor Estoxx 600 ... 31,520 -0,220 -0,69% 31,584 31,607 31,407 31,740 11:06
LYXOR ETF MSCI USA 274,350 -0,540 -0,20% 274,050 274,350 273,900 274,890 10:12
LYXOR MSCI WORLD 198,820 -1,230 -0,61% 199,110 199,110 198,740 200,050 10:46
SPDR B.B.US TREAS... 104,080 -0,850 -0,81% 104,210 104,425 103,765 104,930 06 jul
SPDR BL.BA.EO GO.... 67,088 +0,208 +0,31% 66,740 67,088 66,740 66,880 06 jul
SPDR DJIA Trust 231,550 0,000 0,00% 231,550 231,550 231,550 231,550 09:05
SPDR MSCI EMERG.M... 50,148 +1,346 +2,76% 50,010 50,160 49,621 48,802 06 jul
SPDR MSCI Europe ... 92,540 -0,750 -0,80% 92,540 92,540 92,540 93,290 09:05
SPDR S+P 500 UCIT... 281,010 +3,250 +1,17% 280,720 281,480 279,410 277,760 06 jul
UBS DJ Global Sel... 6,873 -0,052 -0,75% 6,873 6,873 6,873 6,925 09:05
UBS Euro Corp 1-5... 13,607 +0,010 +0,07% 13,607 13,607 13,607 13,597 09:05
UBS Euro Stoxx 50... 33,755 -0,230 -0,68% 33,755 33,755 33,755 33,985 09:05
UBS iBoxx EUR Liq... 105,840 -0,010 -0,01% 105,840 105,840 105,840 105,850 09:05
UBS MSCI Australi... 13,400 -0,056 -0,42% 13,400 13,400 13,400 13,456 09:05
UBS MSCI Canada U... 16,545 -0,187 -1,12% 16,545 16,545 16,545 16,732 09:05
UBS MSCI Canada U... 25,938 -0,310 -1,18% 25,938 25,938 25,938 26,248 09:05
UBS MSCI EM Soc R... 10,882 -0,089 -0,81% 10,882 10,882 10,882 10,971 09:05
UBS MSCI Emerging... 92,660 -1,060 -1,13% 92,660 92,660 92,660 93,720 09:05
UBS MSCI EMU Low ... 14,140 -0,046 -0,32% 14,140 14,140 14,140 14,186 09:05
UBS MSCI EMU Prim... 14,940 -0,056 -0,37% 14,940 14,940 14,940 14,996 09:05
UBS MSCI EMU Qual... 19,690 -0,076 -0,38% 19,690 19,690 19,690 19,766 09:05
UBS MSCI EMU Shar... 13,874 -0,076 -0,54% 13,874 13,874 13,874 13,950 09:05
UBS MSCI EMU Smal... 92,360 -0,230 -0,25% 92,360 92,360 92,360 92,590 09:05
UBS MSCI EMU Soc ... 95,010 -0,920 -0,96% 95,570 95,570 95,010 95,930 11:21
UBS MSCI EMU UETF 116,760 -0,700 -0,60% 116,760 116,760 116,760 117,460 09:05
UBS MSCI Europe UETF 60,580 -0,340 -0,56% 60,580 60,580 60,580 60,920 09:05
UBS MSCI Hong Kon... 16,072 -0,332 -2,02% 16,072 16,072 16,072 16,404 09:05
UBS MSCI Japan He... 18,317 -0,077 -0,42% 18,317 18,317 18,317 18,394 09:05
UBS MSCI Japan So... 19,716 -0,125 -0,63% 19,716 19,716 19,716 19,841 09:05
UBS MSCI Japan UETF 39,443 -0,210 -0,53% 39,443 39,443 39,443 39,653 09:05
UBS MSCI Pacific ... 34,925 -0,410 -1,16% 34,925 34,925 34,925 35,335 09:05
UBS MSCI Pacific ... 61,700 -0,650 -1,04% 61,700 61,700 61,700 62,350 09:05
UBS MSCI Singapor... 13,584 -0,154 -1,12% 13,584 13,584 13,584 13,738 09:05
UBS MSCI UK IMI S... 16,023 -0,046 -0,29% 16,023 16,023 16,023 16,069 09:05
UBS MSCI US Liq C... 17,582 +0,067 +0,38% 17,582 17,582 17,582 17,515 09:05
UBS MSCI USA Hedg... 23,824 -0,109 -0,46% 23,824 23,824 23,824 23,933 09:05
UBS MSCI USA Low ... 19,328 -0,084 -0,43% 19,328 19,328 19,328 19,412 09:05
UBS MSCI USA Low ... 19,730 -0,102 -0,51% 19,730 19,730 19,730 19,832 09:05
UBS MSCI USA Prim... 17,680 -0,018 -0,10% 17,680 17,680 17,680 17,698 09:05
UBS MSCI USA Prim... 18,366 -0,010 -0,05% 18,366 18,366 18,366 18,376 09:05
UBS MSCI USA Qual... 25,685 0,000 0,00% 25,850 25,855 25,685 25,685 03 jul
UBS MSCI USA Qual... 24,425 -0,150 -0,61% 24,425 24,425 24,425 24,575 09:05
UBS MSCI USA Soc ... 17,258 -0,096 -0,55% 17,258 17,258 17,258 17,354 09:05
UBS MSCI USA Soc ... 116,620 -0,360 -0,31% 116,620 116,620 116,620 116,980 09:05
UBS MSCI USA UETF 68,940 -0,220 -0,32% 68,940 68,940 68,940 69,160 09:05
UBS MSCI World So... 91,770 -0,570 -0,62% 91,860 91,860 91,770 92,340 11:23
UBS MSCI World UETF 50,255 -0,203 -0,40% 50,255 50,255 50,255 50,458 09:05
UBS S&P 500 UETF 45,445 -0,113 -0,25% 45,447 45,447 45,445 45,558 09:48
UBS US 1-3 Year T... 22,682 +0,037 +0,16% 22,682 22,682 22,682 22,645 09:05
UBS US 7-10 Year ... 42,774 +0,266 +0,63% 42,774 42,774 42,774 42,508 09:05
UBS US Corp 1-5 Y... 15,094 +0,017 +0,11% 15,094 15,094 15,094 15,077 09:05
UBS US Liq Corp 1... 13,288 0,000 0,00% 13,288 13,288 13,288 13,288 06 jul
UBS US Liq Corp UETF 16,513 0,000 0,00% 16,513 16,513 16,513 16,513 06 jul
UBS US Liq Corp U... 20,024 0,000 0,00% 20,024 20,024 20,024 20,024 06 jul
VanEck AAA-AA Gov 21,276 -0,030 -0,14% 21,293 21,293 21,276 21,306 11:12
VanEck AEX 57,300 -0,500 -0,87% 57,530 57,690 57,300 57,800 11:20
VanEck AMX 76,400 -0,740 -0,96% 77,020 77,020 76,400 77,140 11:07
VanEck Balanced 60,490 -0,220 -0,36% 60,490 60,490 60,490 60,710 09:05
VanEck Conservativ 57,470 -0,010 -0,02% 57,470 57,470 57,470 57,480 09:05
VanEck ESG EW 85,830 -0,600 -0,69% 86,000 86,000 85,540 86,430 10:48
VanEck EU EW 51,970 -0,560 -1,07% 52,190 52,190 51,970 52,530 09:25
VanEck EUR Corp 18,391 +0,002 +0,01% 18,410 18,410 18,391 18,389 09:35
VanEck EUR Gov 14,520 -0,001 -0,01% 14,518 14,554 14,518 14,521 11:13
VanEck Global EW 41,327 -0,443 -1,06% 41,590 41,590 41,311 41,770 11:19
VanEck Growth 62,780 -0,400 -0,63% 63,210 63,210 62,720 63,180 09:40
VanEck High Div 23,610 -0,120 -0,51% 23,660 23,660 23,600 23,730 11:01
VanEck North Am EW 34,250 -0,160 -0,46% 34,485 34,485 34,250 34,410 10:12
VanEck Real Estate 32,821 -0,603 -1,80% 33,250 33,250 32,821 33,424 11:23
Vanguard FTSE All... 78,540 -0,590 -0,75% 78,770 78,770 78,520 79,130 11:20
Vanguard S&P 500 ... 53,067 -0,253 -0,47% 53,175 53,213 53,031 53,320 11:24
WT PHYSICAL GOLD 149,650 -0,220 -0,15% 150,000 150,090 149,630 149,870 11:24
WT PHYSICAL SILVER 15,000 -0,140 -0,92% 15,089 15,089 14,963 15,140 11:17
WT PHYSIPLATINUM 68,100 -0,480 -0,70% 68,420 68,420 68,020 68,580 10:29
WT PHYSPALLADIUM 160,000 -1,230 -0,76% 160,170 160,170 160,000 161,230 11:15
WT PHYSPM BASKET 116,900 -0,420 -0,36% 116,900 116,900 116,900 117,320 09:05
XTR.DAX 1C 122,480 +2,000 +1,66% 122,600 123,240 121,640 120,480 06 jul
XTR.MSCI JAPAN 4CEOH 19,807 +0,375 +1,93% 19,871 19,871 19,781 19,433 06 jul
XTR.S+P 500 SWAP ... 52,472 +0,632 +1,22% 52,418 52,538 52,168 51,840 06 jul
XTR.ST.EU.600 BA.... 91,920 +1,570 +1,74% 91,230 91,920 91,230 90,350 06 jul

Indices

AEX 574,05 -4,47 -0,77% 11:39
AEX GR 2.012,24 -19,08 -0,94% 11:24
Dutch15-index 16.378,29 -138,22 -0,84% 11:24
AMX 772,24 -3,79 -0,49% 11:39
ASCX 834,18 -3,86 -0,46% 11:24
BEL 20 3.451,25 -21,93 -0,63% 11:39
Germany30^ 12.570,70 -162,75 -1,28% 11:39
UK100 6.197,97 -78,34 -1,25% 11:39
Citi ESTOXX 50 3.313,48 -42,84 -1,28% 11:39
Euro30-index 16.796,08 -229,44 -1,35% 11:24
US30^ 26.023,34 -270,19 -1,03% 11:39
Nasd100^ 10.561,28 -44,85 -0,42% 11:39
Japan225^ 22.512,28 -150,27 -0,66% 11:39
US500^ 3.154,12 -26,24 -0,83% 11:39
EUR/USD 1,1265 -0,0046 -0,40% 11:39
BUND 175,99 -0,10 -0,06% 11:39
Brent 42,64 -0,43 -1,00% 11:39
Gold spot 1.775,06 -10,12 -0,57% 11:39
WTI 40,17 -0,52 -1,28% 11:39

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden