Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 46,560 -1,235 -2,58% 47,595 47,595 46,485 47,795 18 sep
AMUNDI ETF EU HEAL 299,800 +1,900 +0,64% 298,850 300,300 298,850 297,900 18 sep
AMUNDI ETF MSCI E... 4,241 -0,016 -0,38% 4,276 4,284 4,241 4,257 18 sep
ETFS DAX Gold Min... 35,500 -0,065 -0,18% 35,795 35,845 35,425 35,565 18 sep
ETFS Fund MSCI Ch... 15,754 +0,156 +1,00% 15,884 15,884 15,750 15,598 18 sep
ETFS Russell 2000... 54,980 -0,200 -0,36% 54,870 55,020 54,870 55,180 18 sep
IS.S.GL.SE.D.100 ... 22,220 -0,265 -1,18% 22,390 22,390 22,220 22,485 18 sep
iSh EURO TM Value... 17,304 -0,214 -1,22% 17,492 17,500 17,304 17,518 18 sep
iShares $ Corpora... 109,500 -0,450 -0,41% 109,750 109,950 109,500 109,950 18 sep
iShares $ TIPS UETF 202,880 -0,440 -0,22% 203,400 203,600 202,880 203,320 18 sep
iShares $ Treas B... 113,420 -0,360 -0,32% 113,410 113,650 113,410 113,780 18 sep
iShares $ Treas B... 188,500 -0,810 -0,43% 188,500 189,120 188,500 189,310 18 sep
iShares € Aggrega... 128,720 +0,040 +0,03% 129,000 129,000 128,500 128,680 18 sep
iShares € Gov Bd ... 143,890 -0,020 -0,01% 143,890 143,950 143,860 143,910 18 sep
iShares € Gov Bon... 97,870 +0,010 +0,01% 97,870 97,890 97,860 97,860 18 sep
iShares € Gov Bon... 197,500 -0,050 -0,03% 197,460 197,530 197,380 197,550 18 sep
iShares € Gov Bon... 281,000 -0,210 -0,07% 280,830 281,500 280,830 281,210 18 sep
iShares € Gov Bon... 174,580 -0,030 -0,02% 174,570 174,650 174,560 174,610 18 sep
iShares € Gov Bon... 164,460 -0,080 -0,05% 163,720 164,460 163,720 164,540 18 sep
iShares € Gov Bon... 229,410 -0,190 -0,08% 229,410 229,800 229,340 229,600 18 sep
iShares € Infl Lk... 219,580 -0,080 -0,04% 219,590 220,090 219,400 219,660 18 sep
iShares € Mkt Gro... 40,310 -0,285 -0,70% 40,585 40,720 40,310 40,595 18 sep
iShares AEX UETF 54,950 -0,170 -0,31% 55,280 55,400 54,900 55,120 18 sep
iShares Asia Paci... 17,504 -0,122 -0,69% 17,606 17,616 17,500 17,626 18 sep
iShares Asia Prop... 20,464 -0,360 -1,73% 20,709 20,709 20,446 20,824 18 sep
iShares BRIC 50 UETF 29,470 -0,120 -0,41% 29,760 29,760 29,470 29,590 18 sep
iShares China Lar... 102,250 -0,160 -0,16% 102,750 102,930 101,900 102,410 18 sep
iShares Core Euro... 133,910 +0,050 +0,04% 133,620 134,130 133,620 133,860 18 sep
iShares Core FTSE... 6,430 -0,071 -1,09% 6,479 6,507 6,430 6,501 18 sep
iShares Core MSCI... 25,642 -0,097 -0,38% 25,843 25,922 25,642 25,739 18 sep
iShares Core MSCI... 37,920 -0,090 -0,24% 37,905 38,175 37,905 38,010 18 sep
iShares Core MSCI... 54,295 -0,500 -0,91% 54,660 54,880 54,295 54,795 18 sep
iShares Dev Mkt P... 19,039 -0,404 -2,08% 19,223 19,256 19,030 19,443 18 sep
iShares DJ Euro S... 47,500 -0,340 -0,71% 47,850 47,885 47,500 47,840 18 sep
iShares DJ Glob S... 39,227 -0,347 -0,88% 39,600 39,600 39,227 39,574 18 sep
iShares Eur Corp ... 140,010 -0,100 -0,07% 140,600 140,600 139,950 140,110 18 sep
iShares Euro Cove... 159,370 +0,070 +0,04% 159,520 159,520 159,240 159,300 18 sep
iShares European ... 37,810 -0,550 -1,43% 38,070 38,070 37,650 38,360 18 sep
iShares EuroStoxx... 33,305 -0,295 -0,88% 33,485 33,720 33,305 33,600 18 sep
iShares EuroStoxx... 55,010 -0,510 -0,92% 55,440 55,450 55,010 55,520 18 sep
iShares EuroStoxx... 35,364 -0,558 -1,55% 35,815 35,815 35,364 35,922 18 sep
iShares EuroStxx ... 15,550 -0,254 -1,61% 15,790 15,790 15,550 15,804 18 sep
iShares Global In... 23,750 -0,265 -1,10% 23,910 23,960 23,750 24,015 18 sep
iShares MSCI Braz... 20,560 -0,142 -0,69% 20,970 21,000 20,560 20,702 18 sep
iShares MSCI East... 17,368 -0,264 -1,50% 17,660 17,660 17,368 17,632 18 sep
iShares MSCI Emer... 30,505 -0,180 -0,59% 30,855 30,900 30,505 30,685 18 sep
iShares MSCI Emer... 35,930 -0,160 -0,44% 36,255 36,310 35,930 36,090 18 sep
iShares MSCI Euro... 32,030 -0,185 -0,57% 32,250 32,250 32,030 32,215 18 sep
iShares MSCI Euro... 50,200 -0,305 -0,60% 50,515 50,565 50,200 50,505 18 sep
iShares MSCI Euro... 22,615 -0,165 -0,72% 22,775 22,820 22,615 22,780 18 sep
iShares MSCI Far ... 50,890 -0,080 -0,16% 51,150 51,300 50,890 50,970 18 sep
iShares MSCI Jap ... 48,245 -0,160 -0,33% 48,415 48,480 48,245 48,405 18 sep
iShares MSCI Japa... 12,625 -0,042 -0,33% 12,636 12,710 12,625 12,667 18 sep
iShares MSCI Kore... 39,393 -0,047 -0,12% 39,604 39,710 39,393 39,440 18 sep
iShares MSCI Lati... 10,853 -0,127 -1,16% 10,990 11,060 10,853 10,980 18 sep
iShares MSCI Nort... 52,855 -0,610 -1,14% 53,290 53,515 52,855 53,465 18 sep
iShares MSCI Taiw... 49,080 -0,245 -0,50% 49,384 49,384 49,080 49,325 18 sep
iShares MSCI Turk... 9,687 -0,084 -0,86% 9,760 9,760 9,687 9,771 18 sep
iShares MSCI Worl... 42,510 -0,390 -0,91% 42,805 42,950 42,510 42,900 18 sep
iShares Private E... 17,252 -0,014 -0,08% 17,260 17,386 17,252 17,266 18 sep
iShares S&P 500 U... 27,961 -0,352 -1,24% 28,191 28,338 27,961 28,313 18 sep
iShares STOXX Eur... 30,265 -0,200 -0,66% 30,465 30,485 30,265 30,465 18 sep
iShares US Proper... 20,475 -0,490 -2,34% 20,825 20,870 20,475 20,965 18 sep
ISHS CORE DAX UCI... 112,060 -0,460 -0,41% 112,520 113,020 112,040 112,520 18 sep
ISHS DIV.COMM.SWA... 15,660 +0,084 +0,54% 15,670 15,684 15,618 15,576 18 sep
Lyxor CAC 40 - D-EUR 49,125 -0,565 -1,14% 49,660 49,700 49,120 49,690 18 sep
Lyxor Estoxx 600 ... 29,034 -0,484 -1,64% 29,423 29,500 28,973 29,518 18 sep
LYXOR ETF MSCI USA 274,160 -3,190 -1,15% 276,350 277,400 274,160 277,350 18 sep
LYXOR MSCI WORLD 198,080 -1,830 -0,92% 199,440 199,960 198,080 199,910 18 sep
SPDR B.B.US TREAS... 98,824 -0,432 -0,44% 98,824 99,132 98,822 99,256 18 sep
SPDR BL.BA.EO GO.... 67,800 -0,012 -0,02% 67,744 67,888 67,744 67,812 18 sep
SPDR DJIA Trust 234,250 -3,250 -1,37% 235,100 235,100 234,250 237,500 18 sep
SPDR MSCI EMERG.M... 49,741 -0,224 -0,45% 50,038 50,244 49,741 49,965 18 sep
SPDR MSCI Europe ... 80,770 -1,700 -2,06% 82,230 82,230 80,770 82,470 18 sep
SPDR S+P 500 UCIT... 281,790 -3,230 -1,13% 283,920 284,920 281,790 285,020 18 sep
UBS DJ Global Sel... 6,664 -0,072 -1,07% 6,695 6,695 6,664 6,736 18 sep
UBS Euro Corp 1-5... 13,722 +0,004 +0,03% 13,721 13,722 13,721 13,718 18 sep
UBS Euro Stoxx 50... 32,920 -0,310 -0,93% 33,235 33,235 32,920 33,230 18 sep
UBS iBoxx EUR Liq... 107,570 -0,010 -0,01% 107,570 107,570 107,570 107,580 18 sep
UBS MSCI Australi... 13,070 -0,098 -0,74% 13,116 13,116 13,070 13,168 18 sep
UBS MSCI Canada U... 17,182 -0,035 -0,20% 17,189 17,189 17,182 17,217 18 sep
UBS MSCI Canada U... 26,164 -0,093 -0,35% 26,227 26,227 26,164 26,257 18 sep
UBS MSCI EM Soc R... 10,939 -0,082 -0,74% 11,049 11,049 10,939 11,021 18 sep
UBS MSCI Emerging... 92,430 -0,390 -0,42% 93,100 93,100 92,430 92,820 18 sep
UBS MSCI EMU Low ... 13,960 -0,096 -0,68% 14,042 14,042 13,960 14,056 18 sep
UBS MSCI EMU Prim... 14,636 -0,202 -1,36% 14,836 14,836 14,636 14,838 18 sep
UBS MSCI EMU Qual... 20,395 -0,110 -0,54% 20,515 20,515 20,395 20,505 18 sep
UBS MSCI EMU Smal... 94,090 -0,850 -0,90% 95,120 95,120 94,090 94,940 18 sep
UBS MSCI EMU Soc ... 92,860 -0,750 -0,80% 93,640 93,700 92,860 93,610 18 sep
UBS MSCI EMU UETF 115,000 -0,980 -0,84% 116,000 116,000 115,000 115,980 18 sep
UBS MSCI Europe UETF 59,690 -0,410 -0,68% 60,070 60,070 59,690 60,100 18 sep
UBS MSCI Hong Kon... 15,198 -0,030 -0,20% 15,194 15,222 15,194 15,228 18 sep
UBS MSCI Japan So... 19,667 -0,052 -0,26% 19,692 19,692 19,667 19,719 18 sep
UBS MSCI Japan UETF 39,708 -0,121 -0,30% 39,746 39,746 39,708 39,829 18 sep
UBS MSCI Pacific ... 33,275 -0,220 -0,66% 33,375 33,375 33,275 33,495 18 sep
UBS MSCI Pacific ... 61,010 -0,280 -0,46% 60,980 61,380 60,980 61,290 18 sep
UBS MSCI Singapor... 12,296 -0,050 -0,40% 12,308 12,308 12,296 12,346 18 sep
UBS MSCI UK IMI S... 15,466 -0,167 -1,07% 15,590 15,622 15,466 15,633 18 sep
UBS MSCI US Liq C... 17,590 -0,104 -0,59% 17,613 17,613 17,590 17,694 18 sep
UBS MSCI USA Hedg... 24,840 -0,209 -0,83% 24,974 24,974 24,840 25,049 18 sep
UBS MSCI USA Low ... 19,390 -0,160 -0,82% 19,470 19,470 19,390 19,550 18 sep
UBS MSCI USA Low ... 20,900 -0,095 -0,45% 20,950 20,950 20,900 20,995 18 sep
UBS MSCI USA Prim... 18,864 -0,114 -0,60% 18,934 18,934 18,864 18,978 18 sep
UBS MSCI USA Prim... 18,548 -0,144 -0,77% 18,604 18,604 18,548 18,692 18 sep
UBS MSCI USA Qual... 25,865 -0,330 -1,26% 26,065 26,100 25,865 26,195 18 sep
UBS MSCI USA Qual... 25,635 -0,235 -0,91% 25,865 25,865 25,635 25,870 18 sep
UBS MSCI USA Soc ... 18,612 -0,088 -0,47% 18,684 18,684 18,612 18,700 18 sep
UBS MSCI USA Soc ... 120,340 -1,020 -0,84% 120,720 121,380 120,340 121,360 18 sep
UBS MSCI USA UETF 69,040 -0,810 -1,16% 69,590 69,590 69,040 69,850 18 sep
UBS MSCI World So... 93,120 -0,670 -0,71% 93,460 93,670 93,120 93,790 18 sep
UBS MSCI World UETF 50,098 -0,480 -0,95% 50,435 50,435 50,098 50,578 18 sep
UBS S&P 500 UETF 45,309 -0,573 -1,25% 45,580 45,580 45,309 45,882 18 sep
UBS US 1-3 Year T... 21,480 -0,069 -0,32% 21,473 21,480 21,473 21,549 18 sep
UBS US 7-10 Year ... 40,423 -0,177 -0,44% 40,420 40,447 40,420 40,600 18 sep
UBS US Corp 1-5 Y... 15,167 -0,001 -0,01% 15,165 15,167 15,165 15,168 18 sep
UBS US Liq Corp 1... 12,600 0,000 0,00% 12,600 12,600 12,600 12,600 16 sep
UBS US Liq Corp UETF 15,660 0,000 0,00% 15,660 15,660 15,660 15,660 16 sep
UBS US Liq Corp U... 20,124 -0,018 -0,09% 20,124 20,124 20,124 20,142 18 sep
VanEck AAA-AA Gov 21,203 +0,017 +0,08% 21,193 21,215 21,186 21,186 18 sep
VanEck AEX 55,010 -0,180 -0,33% 55,330 55,510 55,000 55,190 18 sep
VanEck AMX 81,150 -0,600 -0,73% 82,000 82,000 81,150 81,750 18 sep
VanEck Balanced 60,540 -0,330 -0,54% 60,710 60,840 60,540 60,870 18 sep
VanEck Conservativ 57,740 -0,220 -0,38% 57,800 57,960 57,730 57,960 18 sep
VanEck ESG EW 86,020 -0,580 -0,67% 86,370 86,720 86,020 86,600 18 sep
VanEck EU EW 51,250 -0,490 -0,95% 51,660 51,660 51,250 51,740 18 sep
VanEck EUR Corp 18,726 +0,070 +0,38% 18,719 18,746 18,662 18,656 18 sep
VanEck EUR Gov 14,647 -0,008 -0,05% 14,645 14,680 14,630 14,655 18 sep
VanEck Global EW 40,800 -0,352 -0,86% 41,099 41,100 40,800 41,152 18 sep
VanEck Growth 62,630 -0,420 -0,67% 62,760 63,160 62,630 63,050 18 sep
VanEck High Div 23,250 -0,175 -0,75% 23,405 23,405 23,250 23,425 18 sep
VanEck North Am EW 34,750 -0,345 -0,98% 34,940 34,940 34,750 35,095 18 sep
VanEck Real Estate 32,181 -0,547 -1,67% 32,481 32,561 32,130 32,728 18 sep
Vanguard FTSE All... 79,210 -0,690 -0,86% 79,760 80,060 79,210 79,900 18 sep
Vanguard S&P 500 ... 53,458 -0,650 -1,20% 53,910 54,143 53,458 54,108 18 sep
WT PHYSICAL GOLD 156,200 -0,060 -0,04% 156,300 156,630 156,100 156,260 18 sep
WT PHYSICAL SILVER 21,255 -0,115 -0,54% 21,440 21,460 21,100 21,370 18 sep
WT PHYSIPLATINUM 73,660 -0,280 -0,38% 74,480 74,710 73,660 73,940 18 sep
WT PHYSPALLADIUM 185,230 +1,150 +0,62% 184,300 186,800 183,610 184,080 18 sep
WT PHYSPM BASKET 132,570 +0,130 +0,10% 132,560 132,570 132,560 132,440 18 sep
XTR.DAX 1C 126,260 -0,500 -0,39% 126,900 127,380 126,260 126,760 18 sep
XTR.MSCI JAPAN 4CEOH 20,440 -0,062 -0,30% 20,484 20,527 20,440 20,502 18 sep
XTR.S+P 500 SWAP ... 52,626 -0,628 -1,18% 53,028 53,302 52,626 53,254 18 sep
XTR.ST.EU.600 BA.... 100,860 -0,100 -0,10% 101,520 102,240 100,860 100,960 18 sep

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 0,0000 0,00% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden