Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 60,380 +0,370 +0,62% 59,850 60,680 59,850 60,010 27 nov
AMUNDI ETF EU HEAL 284,900 +0,400 +0,14% 284,300 284,900 283,000 284,500 27 nov
AMUNDI ETF MSCI E... 4,708 +0,011 +0,24% 4,701 4,719 4,701 4,697 27 nov
ETFS DAX Gold Min... 28,835 -0,225 -0,77% 29,025 29,195 28,200 29,060 27 nov
ETFS Fund MSCI Ch... 16,880 +0,030 +0,18% 16,886 16,954 16,880 16,850 27 nov
ETFS Russell 2000... 65,250 -0,130 -0,20% 65,250 65,250 65,250 65,380 27 nov
IS.S.GL.SE.D.100 ... 25,170 -0,115 -0,45% 25,220 25,370 25,170 25,285 27 nov
iSh EURO TM Value... 19,710 +0,058 +0,30% 19,518 19,710 19,518 19,652 27 nov
iShares $ Corpora... 110,680 -0,240 -0,22% 110,800 110,930 110,570 110,920 27 nov
iShares $ TIPS UETF 201,810 -0,670 -0,33% 202,800 202,800 201,800 202,480 27 nov
iShares $ Treas B... 112,480 -0,500 -0,44% 112,780 112,800 112,480 112,980 27 nov
iShares $ Treas B... 183,900 -0,730 -0,40% 184,680 184,680 183,900 184,630 27 nov
iShares € Aggrega... 130,310 -0,070 -0,05% 130,960 130,960 130,310 130,380 27 nov
iShares € Gov Bd ... 144,160 -0,020 -0,01% 144,160 144,170 144,130 144,180 27 nov
iShares € Gov Bon... 97,790 0,000 0,00% 97,790 97,800 97,770 97,790 27 nov
iShares € Gov Bon... 202,110 +0,020 +0,01% 202,100 202,110 202,100 202,090 27 nov
iShares € Gov Bon... 291,020 +0,120 +0,04% 290,990 291,210 290,960 290,900 27 nov
iShares € Gov Bon... 175,430 +0,040 +0,02% 175,400 175,430 175,360 175,390 27 nov
iShares € Gov Bon... 166,170 +0,020 +0,01% 166,140 166,170 166,110 166,150 27 nov
iShares € Gov Bon... 232,650 -0,020 -0,01% 232,700 232,700 232,480 232,670 27 nov
iShares € Infl Lk... 224,330 +0,220 +0,10% 224,880 224,880 223,830 224,110 27 nov
iShares € Mkt Gro... 42,780 +0,275 +0,65% 42,545 42,880 42,525 42,505 27 nov
iShares AEX UETF 61,170 +0,430 +0,71% 60,830 61,330 60,800 60,740 27 nov
iShares Asia Paci... 19,708 +0,014 +0,07% 19,728 19,762 19,690 19,694 27 nov
iShares Asia Prop... 21,605 +0,137 +0,64% 21,650 21,660 21,605 21,468 27 nov
iShares BRIC 50 UETF 32,580 +0,200 +0,62% 32,580 32,615 32,430 32,380 27 nov
iShares China Lar... 114,590 +1,740 +1,54% 114,000 114,600 114,000 112,850 27 nov
iShares Core Euro... 136,190 -0,030 -0,02% 136,360 136,360 136,040 136,220 27 nov
iShares Core FTSE... 7,001 -0,029 -0,41% 7,002 7,034 6,982 7,030 27 nov
iShares Core MSCI... 28,518 +0,094 +0,33% 28,498 28,588 28,492 28,424 27 nov
iShares Core MSCI... 41,505 +0,205 +0,50% 41,420 41,625 41,420 41,300 27 nov
iShares Core MSCI... 59,210 -0,030 -0,05% 59,130 59,360 59,115 59,240 27 nov
iShares Dev Mkt P... 20,244 -0,130 -0,64% 20,405 20,445 20,222 20,374 27 nov
iShares DJ Euro S... 49,930 +0,250 +0,50% 49,640 49,990 49,640 49,680 27 nov
iShares DJ Glob S... 42,157 +0,018 +0,04% 42,144 42,246 42,023 42,139 27 nov
iShares Eur Corp ... 142,220 +0,040 +0,03% 142,200 142,250 142,090 142,180 27 nov
iShares Euro Cove... 159,670 +0,050 +0,03% 159,400 159,700 159,400 159,620 27 nov
iShares European ... 39,410 -0,170 -0,43% 39,605 39,605 39,350 39,580 27 nov
iShares EuroStoxx... 35,760 +0,180 +0,51% 35,565 35,810 35,565 35,580 27 nov
iShares EuroStoxx... 60,940 +0,480 +0,79% 60,510 61,000 60,510 60,460 27 nov
iShares EuroStoxx... 38,949 +0,144 +0,37% 38,661 39,060 38,661 38,805 27 nov
iShares EuroStxx ... 17,736 0,000 0,00% 17,628 17,778 17,628 17,736 27 nov
iShares Global In... 24,935 -0,195 -0,78% 25,160 25,180 24,935 25,130 27 nov
iShares MSCI Braz... 22,845 +0,103 +0,45% 22,800 22,990 22,660 22,742 27 nov
iShares MSCI East... 18,513 -0,063 -0,34% 18,458 18,556 18,402 18,576 27 nov
iShares MSCI Emer... 34,045 +0,030 +0,09% 34,070 34,215 34,045 34,015 27 nov
iShares MSCI Emer... 40,155 +0,085 +0,21% 40,135 40,295 40,135 40,070 27 nov
iShares MSCI Euro... 34,095 +0,145 +0,43% 33,910 34,130 33,910 33,950 27 nov
iShares MSCI Euro... 53,685 +0,150 +0,28% 53,450 53,775 53,450 53,535 27 nov
iShares MSCI Euro... 24,090 +0,035 +0,15% 24,005 24,160 24,005 24,055 27 nov
iShares MSCI Far ... 56,800 +0,150 +0,26% 56,780 56,930 56,710 56,650 27 nov
iShares MSCI Jap ... 53,365 +0,340 +0,64% 53,150 53,365 53,150 53,025 27 nov
iShares MSCI Japa... 13,954 +0,063 +0,45% 13,916 14,000 13,916 13,891 27 nov
iShares MSCI Kore... 46,192 +0,192 +0,42% 45,933 46,267 45,933 46,000 27 nov
iShares MSCI Lati... 12,219 -0,007 -0,06% 12,263 12,300 12,192 12,226 27 nov
iShares MSCI Nort... 57,805 -0,030 -0,05% 57,730 57,920 57,730 57,835 27 nov
iShares MSCI Taiw... 54,220 -0,091 -0,17% 54,350 54,539 54,220 54,311 27 nov
iShares MSCI Turk... 11,033 -0,063 -0,57% 11,234 11,296 10,980 11,096 27 nov
iShares MSCI Worl... 46,370 +0,020 +0,04% 46,295 46,450 46,295 46,350 27 nov
iShares Private E... 19,178 -0,012 -0,06% 19,274 19,274 19,158 19,190 27 nov
iShares S&P 500 U... 30,353 -0,055 -0,18% 30,363 30,465 30,353 30,408 27 nov
iShares STOXX Eur... 31,335 +0,025 +0,08% 31,290 31,400 31,280 31,310 27 nov
iShares US Proper... 21,780 -0,280 -1,27% 22,060 22,160 21,780 22,060 27 nov
ISHS CORE DAX UCI... 113,560 +0,340 +0,30% 113,140 113,860 113,140 113,220 27 nov
ISHS DIV.COMM.SWA... 15,954 -0,030 -0,19% 15,966 16,064 15,930 15,984 27 nov
Lyxor CAC 40 - D-EUR 55,210 +0,300 +0,55% 54,830 55,350 54,830 54,910 27 nov
Lyxor Estoxx 600 ... 34,971 +0,255 +0,73% 34,336 35,099 34,320 34,716 27 nov
LYXOR ETF MSCI USA 300,030 -0,180 -0,06% 299,760 300,800 299,760 300,210 27 nov
LYXOR MSCI WORLD 216,050 -0,050 -0,02% 215,690 216,490 215,690 216,100 27 nov
SPDR B.B.US TREAS... 97,368 -0,350 -0,36% 97,546 97,628 97,368 97,718 27 nov
SPDR BL.BA.EO GO.... 68,840 +0,002 +0,00% 68,840 68,876 68,818 68,838 27 nov
SPDR DJIA Trust 249,850 -1,150 -0,46% 250,350 250,350 249,850 251,000 27 nov
SPDR MSCI EMERG.M... 55,240 +0,082 +0,15% 55,120 55,446 55,120 55,158 27 nov
SPDR MSCI Europe ... 98,720 +0,370 +0,38% 97,180 98,790 97,180 98,350 27 nov
SPDR S+P 500 UCIT... 304,490 -0,560 -0,18% 304,560 305,600 304,490 305,050 27 nov
UBS DJ Global Sel... 7,706 -0,056 -0,72% 7,706 7,706 7,706 7,762 27 nov
UBS Euro Corp 1-5... 13,865 +0,001 +0,01% 13,864 13,865 13,864 13,864 27 nov
UBS Euro Stoxx 50... 35,315 +0,065 +0,18% 35,225 35,315 35,225 35,250 27 nov
UBS iBoxx EUR Liq... 109,880 +0,040 +0,04% 109,880 109,880 109,880 109,840 27 nov
UBS MSCI Australi... 14,900 -0,028 -0,19% 14,866 14,900 14,866 14,928 27 nov
UBS MSCI Canada U... 18,407 +0,004 +0,02% 18,403 18,407 18,403 18,403 27 nov
UBS MSCI Canada U... 28,266 -0,037 -0,13% 28,275 28,275 28,266 28,303 27 nov
UBS MSCI EM Soc R... 12,838 -0,032 -0,25% 12,887 12,911 12,838 12,870 27 nov
UBS MSCI Emerging... 102,490 +0,200 +0,20% 102,480 102,490 102,480 102,290 27 nov
UBS MSCI EMU Low ... 14,572 +0,054 +0,37% 14,506 14,572 14,506 14,518 27 nov
UBS MSCI EMU Prim... 16,334 +0,092 +0,57% 16,192 16,334 16,192 16,242 27 nov
UBS MSCI EMU Qual... 21,670 +0,105 +0,49% 21,575 21,670 21,575 21,565 27 nov
UBS MSCI EMU Smal... 104,160 +0,740 +0,72% 103,450 104,160 103,450 103,420 27 nov
UBS MSCI EMU Soc ... 100,380 +0,700 +0,70% 99,480 100,480 99,480 99,680 27 nov
UBS MSCI EMU UETF 125,180 +0,780 +0,63% 124,280 125,180 124,280 124,400 27 nov
UBS MSCI Europe UETF 63,770 +0,140 +0,22% 63,510 63,770 63,510 63,630 27 nov
UBS MSCI Hong Kon... 16,366 +0,002 +0,01% 16,372 16,378 16,366 16,364 27 nov
UBS MSCI Japan So... 22,326 +0,058 +0,26% 22,294 22,425 22,294 22,268 27 nov
UBS MSCI Japan UETF 43,896 +0,183 +0,42% 43,699 43,896 43,699 43,713 27 nov
UBS MSCI Pacific ... 37,330 -0,030 -0,08% 37,290 37,355 37,290 37,360 27 nov
UBS MSCI Pacific ... 68,620 +0,200 +0,29% 68,700 68,880 68,590 68,420 27 nov
UBS MSCI Singapor... 14,188 +0,066 +0,47% 14,192 14,192 14,188 14,122 27 nov
UBS MSCI UK IMI S... 16,725 -0,146 -0,87% 16,770 16,770 16,725 16,871 27 nov
UBS MSCI US Liq C... 17,813 +0,019 +0,11% 17,794 17,813 17,794 17,794 27 nov
UBS MSCI USA Hedg... 27,285 +0,092 +0,34% 27,119 27,285 27,119 27,193 27 nov
UBS MSCI USA Low ... 20,450 -0,095 -0,46% 20,525 20,525 20,450 20,545 27 nov
UBS MSCI USA Low ... 22,090 -0,005 -0,02% 22,130 22,130 22,090 22,095 27 nov
UBS MSCI USA Prim... 21,015 -0,040 -0,19% 21,050 21,050 21,015 21,055 27 nov
UBS MSCI USA Prim... 20,600 -0,075 -0,36% 20,660 20,790 20,600 20,675 27 nov
UBS MSCI USA Qual... 27,795 +0,025 +0,09% 27,720 27,795 27,720 27,770 27 nov
UBS MSCI USA Qual... 27,680 +0,155 +0,56% 27,505 27,680 27,505 27,525 27 nov
UBS MSCI USA Soc ... 20,150 +0,090 +0,45% 20,060 20,150 20,060 20,060 27 nov
UBS MSCI USA Soc ... 129,680 +0,200 +0,15% 129,380 130,120 129,380 129,480 27 nov
UBS MSCI USA UETF 75,520 -0,040 -0,05% 75,450 75,520 75,450 75,560 27 nov
UBS MSCI World So... 100,280 +0,260 +0,26% 99,990 100,460 99,990 100,020 27 nov
UBS MSCI World UETF 54,634 +0,018 +0,03% 54,559 54,734 54,559 54,616 27 nov
UBS S&P 500 UETF 49,191 -0,098 -0,20% 49,189 49,191 49,189 49,289 27 nov
UBS US 1-3 Year T... 21,292 -0,098 -0,46% 21,350 21,356 21,292 21,390 27 nov
UBS US 7-10 Year ... 39,683 -0,174 -0,44% 39,788 39,788 39,683 39,857 27 nov
UBS US Corp 1-5 Y... 15,211 +0,004 +0,03% 15,208 15,211 15,208 15,207 27 nov
UBS US Liq Corp 1... 12,630 0,000 0,00% 12,630 12,630 12,630 12,630 23 nov
UBS US Liq Corp UETF 15,881 0,000 0,00% 15,881 15,881 15,881 15,881 20 nov
UBS US Liq Corp U... 20,412 0,000 0,00% 20,412 20,412 20,412 20,412 27 nov
VanEck AAA-AA Gov 21,218 +0,004 +0,02% 21,214 21,222 21,210 21,214 27 nov
VanEck AEX 61,200 +0,390 +0,64% 60,870 61,400 60,870 60,810 27 nov
VanEck AMX 90,440 +0,640 +0,71% 89,970 90,700 89,970 89,800 27 nov
VanEck Balanced 63,760 -0,030 -0,05% 63,740 63,920 63,430 63,790 27 nov
VanEck Conservativ 59,860 -0,060 -0,10% 59,610 59,860 59,610 59,920 27 nov
VanEck EM HighYie... 116,303 0,000 0,00% 116,303 116,303 116,303 116,303 27 nov
VanEck EMLocalCur... 64,375 0,000 0,00% 64,375 64,375 64,375 64,375 27 nov
VanEck ESG EW 94,790 +0,240 +0,25% 94,570 95,000 94,410 94,550 27 nov
VanEck Esport Vid... 39,409 0,000 0,00% 39,409 39,409 39,409 39,409 27 nov
VanEck EU EW 55,830 +0,110 +0,20% 55,880 55,880 55,600 55,720 27 nov
VanEck EUR Corp 19,004 -0,025 -0,13% 19,008 19,030 18,987 19,029 27 nov
VanEck EUR Gov 14,830 -0,001 -0,01% 14,834 14,839 14,805 14,831 27 nov
VanEck GLFallenAn... 61,508 0,000 0,00% 61,508 61,508 61,508 61,508 27 nov
VanEck Global EW 45,124 +0,056 +0,12% 45,010 45,259 44,900 45,068 27 nov
VanEck Global Min... 24,916 0,000 0,00% 24,916 24,916 24,916 24,916 27 nov
VanEck Global Moa... 22,832 0,000 0,00% 22,832 22,832 22,832 22,832 27 nov
VanEck Gold Miner... 36,300 0,000 0,00% 36,300 36,300 36,300 36,300 27 nov
VanEck Growth 67,330 -0,080 -0,12% 67,500 67,530 67,330 67,410 27 nov
VanEck High Div 25,665 -0,065 -0,25% 25,675 25,760 25,630 25,730 27 nov
VanEck Junior Gol... 41,716 0,000 0,00% 41,716 41,716 41,716 41,716 27 nov
VanEck Natural Re... 23,149 0,000 0,00% 23,149 23,149 23,149 23,149 27 nov
VanEck North Am EW 37,465 -0,055 -0,15% 37,435 37,560 37,435 37,520 27 nov
VanEck Pref US Eq... 22,941 0,000 0,00% 22,941 22,941 22,941 22,941 27 nov
VanEck Real Estate 34,381 -0,251 -0,72% 34,630 34,701 34,350 34,632 27 nov
VanEck US Wide Mo... 44,127 0,000 0,00% 44,127 44,127 44,127 44,127 27 nov
Vanguard FTSE All... 86,070 +0,060 +0,07% 85,940 86,270 85,930 86,010 27 nov
Vanguard S&P 500 ... 57,801 -0,099 -0,17% 57,812 58,000 57,801 57,900 27 nov
WT PHYSICAL GOLD 141,660 -2,560 -1,78% 143,800 143,990 140,900 144,220 27 nov
WT PHYSICAL SILVER 17,773 -0,569 -3,10% 18,250 18,290 17,500 18,342 27 nov
WT PHYSIPLATINUM 75,960 +0,210 +0,28% 75,190 76,000 74,300 75,750 27 nov
WT PHYSPALLADIUM 189,440 +2,350 +1,26% 187,770 189,900 183,100 187,090 27 nov
WT PHYSPM BASKET 123,450 -1,020 -0,82% 124,530 124,950 122,150 124,470 27 nov
XTR.DAX 1C 128,020 +0,400 +0,31% 127,600 128,300 127,600 127,620 27 nov
XTR.MSCI JAPAN 4CEOH 22,618 +0,144 +0,64% 22,521 22,643 22,521 22,474 27 nov
XTR.S+P 500 SWAP ... 57,148 -0,098 -0,17% 57,140 57,354 57,140 57,246 27 nov
XTR.ST.EU.600 BA.... 108,340 +0,480 +0,45% 107,860 108,440 107,640 107,860 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden