Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 94,780 +0,530 +0,56% 94,000 94,780 94,000 94,250 03 feb
AMUNDI ETF EU HEAL 338,200 +2,650 +0,79% 333,900 338,200 333,900 335,550 03 feb
AMUNDI ETF MSCI E... 4,570 -0,023 -0,51% 4,571 4,588 4,558 4,593 03 feb
ETFS DAX Gold Min... 27,780 -1,830 -6,18% 28,980 28,980 27,770 29,610 03 feb
ETFS Fund MSCI Ch... 16,180 -0,072 -0,44% 16,202 16,202 16,180 16,252 03 feb
ETFS Russell 2000... 85,000 +2,980 +3,63% 84,530 85,000 84,250 82,020 03 feb
IS MSCI EUR SRI 60,210 +0,230 +0,38% 59,770 60,210 59,600 59,980 03 feb
IS.S.GL.SE.D.100 ... 29,400 +0,185 +0,63% 29,115 29,435 29,025 29,215 02 feb
iShares $ Corpora... 96,900 -0,620 -0,64% 97,960 97,960 96,880 97,520 03 feb
iShares $ TIPS UETF 212,000 -0,820 -0,39% 213,320 213,350 212,000 212,820 03 feb
iShares $ Treas B... 117,700 +0,380 +0,32% 117,670 118,080 117,280 117,320 03 feb
iShares $ Treas B... 166,210 -1,470 -0,88% 167,800 167,800 166,210 167,680 03 feb
iShares € Aggrega... 106,410 -0,930 -0,87% 107,210 107,310 106,210 107,340 03 feb
iShares € Gov Bd ... 137,500 -0,110 -0,08% 137,590 137,610 137,440 137,610 03 feb
iShares € Gov Bon... 96,280 +0,100 +0,10% 96,210 96,280 96,170 96,180 03 feb
iShares € Gov Bon... 151,000 +0,650 +0,43% 151,820 151,820 150,900 150,350 03 feb
iShares € Gov Bon... 184,880 -4,120 -2,18% 189,260 189,260 184,880 189,000 03 feb
iShares € Gov Bon... 157,730 -0,600 -0,38% 158,260 158,260 157,730 158,330 03 feb
iShares € Gov Bon... 142,370 -0,970 -0,68% 143,250 143,250 142,370 143,340 03 feb
iShares € Gov Bon... 187,490 -2,010 -1,06% 189,130 189,130 187,290 189,500 03 feb
iShares € Infl Lk... 221,820 -2,050 -0,92% 223,520 223,520 221,820 223,870 03 feb
iShares € Mkt Gro... 51,660 +0,520 +1,02% 51,150 51,660 51,020 51,140 03 feb
iShares AEX UETF 76,020 +0,520 +0,69% 75,330 76,020 75,170 75,500 03 feb
iShares Asia Paci... 20,475 -0,045 -0,22% 20,520 20,545 20,400 20,520 03 feb
iShares Asia Prop... 21,833 -0,053 -0,24% 21,962 21,982 21,800 21,886 03 feb
iShares BRIC 50 UETF 20,605 -0,245 -1,18% 20,650 20,780 20,605 20,850 03 feb
ISHARES CHINA 50 82,960 -0,640 -0,77% 83,000 83,420 82,500 83,600 03 feb
iShares Core Euro... 117,100 -0,770 -0,65% 117,020 117,330 116,840 117,870 03 feb
iShares Core FTSE... 8,593 +0,035 +0,41% 8,523 8,600 8,523 8,558 03 feb
iShares Core MSCI... 28,526 -0,106 -0,37% 28,516 28,590 28,416 28,632 03 feb
iShares Core MSCI... 41,780 -0,260 -0,62% 42,075 42,530 41,745 42,040 03 feb
iShares Core MSCI... 73,820 +0,380 +0,52% 73,070 73,820 72,845 73,440 03 feb
iShares Dev Mkt P... 22,644 -0,287 -1,25% 22,906 22,930 22,524 22,931 03 feb
iShares DJ Glob S... 52,211 +0,211 +0,41% 51,863 52,217 51,789 52,000 03 feb
iShares Eur Corp ... 121,670 -0,460 -0,38% 122,100 122,100 121,400 122,130 03 feb
iShares Euro Cove... 136,490 -0,490 -0,36% 136,880 136,880 136,490 136,980 03 feb
iShares European ... 29,785 -0,520 -1,72% 30,035 30,255 29,725 30,305 03 feb
iShares EuroStoxx... 43,300 +0,060 +0,14% 42,985 43,310 42,855 43,240 03 feb
iShares EuroStoxx... 65,920 -0,080 -0,12% 65,750 65,920 65,640 66,000 03 feb
iShares EuroStoxx... 44,310 -0,106 -0,24% 44,140 44,310 44,140 44,416 03 feb
iShares EuroStxx ... 18,934 -0,120 -0,63% 18,910 18,966 18,864 19,054 03 feb
iShares Global In... 28,875 -0,320 -1,10% 29,200 29,200 28,770 29,195 03 feb
iShares MSCI Braz... 21,768 -0,586 -2,62% 21,981 21,998 21,480 22,354 03 feb
iShares MSCI Emer... 33,105 -0,120 -0,36% 33,110 33,240 33,010 33,225 03 feb
iShares MSCI Emer... 37,150 -0,120 -0,32% 37,081 37,170 37,040 37,270 03 feb
iShares MSCI Euro... 39,670 +0,130 +0,33% 39,370 39,670 39,280 39,540 03 feb
iShares MSCI Euro... 67,305 +0,220 +0,33% 66,800 67,310 66,715 67,085 03 feb
iShares MSCI Euro... 28,665 +0,100 +0,35% 28,440 28,670 28,410 28,565 03 feb
iShares MSCI Far ... 49,400 -0,250 -0,50% 49,480 49,480 49,240 49,650 03 feb
iShares MSCI Jap ... 60,675 +0,610 +1,02% 60,245 60,700 60,210 60,065 03 feb
iShares MSCI Japa... 13,480 -0,042 -0,31% 13,580 13,585 13,473 13,522 03 feb
iShares MSCI Kore... 41,494 -0,204 -0,49% 41,722 41,722 41,279 41,698 03 feb
iShares MSCI Lati... 14,038 -0,318 -2,22% 14,117 14,117 13,976 14,356 03 feb
iShares MSCI Nort... 71,760 +0,620 +0,87% 71,035 71,760 70,480 71,140 03 feb
iShares MSCI Taiw... 63,163 -0,183 -0,29% 63,326 63,421 63,000 63,346 03 feb
iShares MSCI Turk... 16,540 +1,136 +7,37% 15,671 16,642 15,671 15,404 03 feb
iShares MSCI Worl... 55,630 +0,225 +0,41% 55,190 55,660 55,015 55,405 03 feb
iShares Private E... 24,140 +0,025 +0,10% 23,965 24,140 23,900 24,115 03 feb
iShares S&P 500 U... 38,449 +0,329 +0,86% 37,913 38,449 37,747 38,120 03 feb
iShares STOXX Eur... 39,480 +0,375 +0,96% 39,035 39,495 39,035 39,105 03 feb
iShares US Proper... 27,400 -0,410 -1,47% 27,900 27,930 27,395 27,810 03 feb
ISHS CORE DAX UC.... 130,740 +2,900 +2,27% 128,680 130,740 128,580 127,840 02 feb
ISHS DIV.COMM.SWA... 25,775 -0,185 -0,71% 25,905 25,955 25,665 25,960 02 feb
Lyxor CAC 40 - D-EUR 71,160 +0,660 +0,94% 70,140 71,160 69,970 70,500 03 feb
Lyxor Estoxx 600 ... 54,548 +0,534 +0,99% 54,000 55,125 54,000 54,014 03 feb
LYXOR ETF MSCI USA 366,150 +2,430 +0,67% 362,680 366,150 359,500 363,720 03 feb
LYXOR MSCI WORLD 259,370 +1,410 +0,55% 256,540 259,370 255,900 257,960 03 feb
SPDR B.US TREAS.B... 90,978 +0,814 +0,90% 89,956 90,978 89,956 90,164 02 feb
SPDR BL.EO GO.BD ... 56,008 +1,012 +1,84% 55,172 56,008 55,172 54,996 02 feb
SPDR DJIA Trust 312,500 +1,500 +0,48% 311,500 312,500 311,000 311,000 03 feb
SPDR MSCI EMERG.M... 53,544 +0,154 +0,29% 53,194 53,616 53,168 53,390 02 feb
SPDR MSCI Europe ... 179,560 +3,020 +1,71% 176,540 180,880 176,540 176,540 03 feb
SPDR S+P 500 UCIT... 382,880 +10,910 +2,93% 375,590 382,880 375,300 371,970 02 feb
UBS DJ Global Sel... 9,056 +0,092 +1,03% 9,047 9,056 9,047 8,964 03 feb
UBS Euro Corp 1-5... 12,724 +0,110 +0,87% 12,724 12,724 12,724 12,614 03 feb
UBS Euro Stoxx 50... 42,315 +0,175 +0,42% 42,315 42,315 42,315 42,140 03 feb
UBS iBoxx EUR Liq... 93,200 +1,210 +1,32% 93,200 93,200 93,200 91,990 03 feb
UBS MSCI Australi... 17,250 0,000 0,00% 0,000 0,000 0,000 17,250 11 jan
UBS MSCI Canada U... 22,446 -0,051 -0,23% 22,446 22,446 22,446 22,497 03 feb
UBS MSCI Canada U... 36,009 +0,084 +0,23% 36,009 36,009 36,009 35,925 03 feb
UBS MSCI EM Soc R... 12,069 +0,056 +0,47% 12,084 12,084 12,069 12,013 03 feb
UBS MSCI Emerging... 94,150 -0,520 -0,55% 94,150 94,150 94,150 94,670 03 feb
UBS MSCI EMU Low ... 15,034 +0,118 +0,79% 15,034 15,034 15,034 14,916 03 feb
UBS MSCI EMU Prim... 17,992 +0,090 +0,50% 17,992 17,992 17,992 17,902 03 feb
UBS MSCI EMU Qual... 24,735 +0,385 +1,58% 24,440 24,735 24,400 24,350 03 feb
UBS MSCI EMU Smal... 115,110 0,000 0,00% 0,000 0,000 0,000 115,110 13 jan
UBS MSCI EMU Soc ... 110,380 +0,380 +0,35% 109,640 110,480 109,240 110,000 03 feb
UBS MSCI EMU UETF 143,980 +0,820 +0,57% 143,980 143,980 143,980 143,160 03 feb
UBS MSCI Europe UETF 74,640 +0,230 +0,31% 74,640 74,640 74,640 74,410 03 feb
UBS MSCI Hong Kon... 16,090 +0,020 +0,12% 16,114 16,180 16,090 16,070 03 feb
UBS MSCI Japan So... 20,351 +0,158 +0,78% 20,276 20,351 20,199 20,193 03 feb
UBS MSCI Japan UETF 42,419 -0,168 -0,39% 42,693 42,693 42,419 42,587 03 feb
UBS MSCI Pacific ... 41,655 +0,165 +0,40% 41,655 41,655 41,655 41,490 03 feb
UBS MSCI Pacific ... 66,480 0,000 0,00% 66,660 66,740 66,110 66,480 03 feb
UBS MSCI Singapor... 14,764 +0,234 +1,61% 14,698 14,764 14,698 14,530 03 feb
UBS MSCI UK IMI S... 18,007 +0,009 +0,05% 17,947 18,007 17,921 17,998 03 feb
UBS MSCI US Liq C... 14,483 -0,070 -0,48% 14,483 14,483 14,483 14,553 03 feb
UBS MSCI USA Hedg... 28,891 +0,097 +0,34% 28,891 28,891 28,891 28,794 03 feb
UBS MSCI USA Low ... 25,875 +0,255 +1,00% 25,875 25,875 25,875 25,620 03 feb
UBS MSCI USA Low ... 25,240 +0,020 +0,08% 25,240 25,240 25,240 25,220 03 feb
UBS MSCI USA Prim... 26,580 +0,145 +0,55% 26,580 26,580 26,580 26,435 03 feb
UBS MSCI USA Prim... 28,520 +0,120 +0,42% 28,520 28,520 28,520 28,400 03 feb
UBS MSCI USA Qual... 28,910 +0,465 +1,63% 28,910 28,910 28,910 28,445 03 feb
UBS MSCI USA Qual... 32,750 +0,490 +1,52% 32,770 32,770 32,750 32,260 03 feb
UBS MSCI USA Soc ... 21,040 -0,060 -0,28% 21,040 21,040 21,040 21,100 03 feb
UBS MSCI USA Soc ... 155,960 -0,260 -0,17% 156,160 156,200 155,520 156,220 03 feb
UBS MSCI USA UETF 92,180 +1,400 +1,54% 91,950 92,180 91,950 90,780 03 feb
UBS MSCI World So... 115,990 +0,360 +0,31% 115,630 116,160 115,330 115,630 03 feb
UBS MSCI World UETF 65,000 +0,867 +1,35% 64,811 65,000 64,811 64,133 03 feb
UBS S&P 500 UETF 62,108 +0,772 +1,26% 61,302 62,108 61,302 61,336 03 feb
UBS US 1-3 Year T... 22,168 +0,223 +1,02% 22,168 22,168 22,168 21,945 03 feb
UBS US 7-10 Year ... 35,821 +0,250 +0,70% 35,956 35,956 35,821 35,571 03 feb
UBS US Corp 1-5 Y... 13,986 +0,021 +0,15% 13,986 13,986 13,986 13,965 03 feb
UBS US Liq Corp 1... 12,658 0,000 0,00% 0,000 0,000 0,000 12,658 24 jan
UBS US Liq Corp UETF 13,679 -0,250 -1,79% 0,000 0,000 0,000 13,929 02 feb
UBS US Liq Corp U... 16,725 +0,028 +0,17% 16,725 16,725 16,725 16,697 03 feb
VanEck Sust EU EW 65,150 -0,160 -0,24% 64,950 65,490 64,530 65,310 03 feb
VanEck UE VE EM H... 107,241 +0,603 +0,57% 107,241 107,241 107,241 106,638 02 feb
VanEck UE VE EM L... 56,700 +0,881 +1,58% 56,700 56,700 56,700 55,819 02 feb
VanEck UE VE Gl F... 59,997 +0,843 +1,43% 59,997 59,997 59,997 59,154 02 feb
VanEck UE VE Gl M... 34,201 -0,153 -0,45% 34,201 34,201 34,201 34,354 02 feb
VanEck UE VE Gl M... 25,735 +0,453 +1,79% 25,735 25,735 25,735 25,281 02 feb
VanEck UE VE Gold... 35,026 +0,011 +0,03% 35,026 35,026 35,026 35,015 02 feb
VanEck UE VE Jun ... 33,977 +0,101 +0,30% 33,977 33,977 33,977 33,876 02 feb
VanEck UE VE MS U... 50,670 +1,372 +2,78% 50,670 50,670 50,670 49,299 02 feb
VanEck UE VE Vidg... 32,672 +1,496 +4,80% 32,672 32,672 32,672 31,175 02 feb
Vanguard FTSE All... 99,990 +0,440 +0,44% 99,090 99,990 98,820 99,550 03 feb
Vanguard S&P 500 ... 73,177 +0,567 +0,78% 72,180 73,177 71,850 72,610 03 feb
VE AEX 76,300 +0,400 +0,53% 75,690 76,340 75,610 75,900 03 feb
VE AMX 101,480 -0,300 -0,29% 101,960 101,980 100,500 101,780 03 feb
VE Balanced 63,990 -0,010 -0,02% 63,900 64,000 63,730 64,000 03 feb
VE Conservative 56,550 +0,500 +0,89% 56,700 56,700 56,550 56,050 03 feb
VE Corp Bond 16,370 +0,106 +0,65% 16,490 16,490 16,328 16,264 03 feb
VE ESG EQ World 27,800 0,000 0,00% 27,650 27,800 27,310 27,800 03 feb
VE Gov AAA Bond 18,512 -0,064 -0,34% 18,553 18,553 18,512 18,576 03 feb
VE Gov Bond 11,954 -0,106 -0,88% 12,081 12,081 11,954 12,060 03 feb
VE Growth 71,900 0,000 0,00% 72,280 72,280 71,900 71,900 03 feb
VE High Div 35,820 -0,040 -0,11% 35,880 35,950 35,565 35,860 03 feb
VE Real Estate 38,376 -0,490 -1,26% 38,720 38,900 37,930 38,866 03 feb
WT PHYSICAL GOLD 161,940 -3,690 -2,23% 165,140 165,150 161,800 165,630 03 feb
WT PHYSICAL SILVER 19,060 -0,920 -4,60% 19,890 19,938 19,033 19,980 03 feb
WT PHYSIPLATINUM 83,930 -2,730 -3,15% 87,330 87,330 83,930 86,660 03 feb
WT PHYSPALLADIUM 138,830 -1,170 -0,84% 142,420 143,420 137,900 140,000 03 feb
WT PHYSPM BASKET 124,170 -3,520 -2,76% 126,700 127,060 124,170 127,690 03 feb
XTR.DAX 1C 147,520 +3,200 +2,22% 145,260 147,540 145,200 144,320 02 feb
XTR.MSCI E.M.ESG ... 143,140 +2,000 +1,42% 141,760 143,140 141,760 141,140 02 feb
XTR.MSCI JAPAN 4CEOH 25,482 +0,038 +0,15% 25,479 25,513 25,381 25,444 02 feb
XTR.S+P 500 SWAP ... 74,170 +2,104 +2,92% 72,734 74,170 72,728 72,066 02 feb

Indices

AEX 763,86 +5,25 +0,69% 03 feb
AEX GR 2.837,75 +19,51 +0,69% 03 feb
AMX 1.026,52 +1,29 +0,13% 03 feb
ASCX 1.322,65 +3,15 +0,24% 03 feb
BEL 20 3.907,65 -4,43 -0,11% 03 feb
Germany40^ 15.431,30 -45,13 -0,29% 03 feb
UK100 7.906,39 +78,49 +1,00% 03 feb
Citi ESTOXX 50 4.237,32 +14,43 +0,34% 03 feb
US30^ 33.896,48 0,00 0,00% 03 feb
Nasd100^ 12.556,72 0,00 0,00% 03 feb
Japan225^ 27.633,68 0,00 0,00% 03 feb
US500^ 4.132,12 0,00 0,00% 03 feb
EUR/USD 1,0795 -0,0114 -1,04% 03 feb
BUND 137,79 -1,61 -1,15% 03 feb
Brent 79,66 -2,32 -2,83% 03 feb
Gold spot 1.865,10 0,00 0,00% 03 feb
WTI 73,28 -2,54 -3,35% 03 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden