Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 93,240 +1,950 +2,14% 91,590 93,240 91,590 91,290 02 jun
AMUNDI ETF EU HEAL 372,850 +3,150 +0,85% 368,500 372,850 368,500 369,700 02 jun
AMUNDI ETF MSCI E... 4,441 +0,098 +2,26% 4,390 4,448 4,384 4,343 02 jun
ETFS DAX Gold Min... 29,475 -0,365 -1,22% 29,860 29,945 29,475 29,840 02 jun
ETFS Fund MSCI Ch... 14,384 +0,106 +0,74% 14,384 14,548 14,384 14,278 02 jun
ETFS Russell 2000... 76,990 +0,270 +0,35% 77,040 77,040 76,990 76,720 02 jun
IS MSCI EUR SRI 61,530 +0,740 +1,22% 61,000 61,590 61,000 60,790 02 jun
IS.S.GL.SE.D.100 ... 26,620 +0,520 +1,99% 26,190 26,620 26,190 26,100 02 jun
iShares $ Corpora... 95,210 -0,070 -0,07% 95,210 95,470 95,130 95,280 02 jun
iShares $ TIPS UETF 214,970 -0,330 -0,15% 215,370 215,390 214,970 215,300 02 jun
iShares $ Treas B... 118,360 -0,190 -0,16% 118,360 118,670 118,360 118,550 02 jun
iShares $ Treas B... 165,790 -0,550 -0,33% 165,960 166,120 165,690 166,340 02 jun
iShares € Aggrega... 105,810 -0,120 -0,11% 106,120 106,120 105,720 105,930 02 jun
iShares € Gov Bd ... 138,290 +0,050 +0,04% 138,290 138,290 138,040 138,240 02 jun
iShares € Gov Bon... 96,960 +0,040 +0,04% 96,960 97,000 96,890 96,920 02 jun
iShares € Gov Bon... 149,660 -0,290 -0,19% 149,900 149,900 149,450 149,950 02 jun
iShares € Gov Bon... 178,140 -0,630 -0,35% 178,710 178,710 177,850 178,770 02 jun
iShares € Gov Bon... 158,490 -0,160 -0,10% 158,490 158,530 158,150 158,650 02 jun
iShares € Gov Bon... 142,830 +0,040 +0,03% 142,830 142,830 142,790 142,790 02 jun
iShares € Gov Bon... 185,780 -0,500 -0,27% 186,160 186,160 185,700 186,280 02 jun
iShares € Infl Lk... 224,460 +0,020 +0,01% 223,500 224,460 223,500 224,440 02 jun
iShares € Mkt Gro... 54,190 +0,890 +1,67% 53,770 54,190 53,760 53,300 02 jun
iShares AEX UETF 76,890 +0,830 +1,09% 76,300 76,970 76,190 76,060 02 jun
iShares Asia Paci... 19,040 +0,314 +1,68% 18,840 19,040 18,816 18,726 02 jun
iShares Asia Prop... 20,150 +0,330 +1,66% 20,150 20,310 20,150 19,820 02 jun
iShares BRIC 50 UETF 17,914 +0,670 +3,89% 17,660 17,946 17,624 17,244 02 jun
ISHARES CHINA 50 73,430 +2,400 +3,38% 72,490 73,610 72,030 71,030 02 jun
iShares Core Euro... 116,070 -0,180 -0,15% 116,330 116,440 116,010 116,250 02 jun
iShares Core FTSE... 8,743 +0,115 +1,33% 8,643 8,743 8,634 8,628 02 jun
iShares Core MSCI... 27,986 +0,622 +2,27% 27,663 28,020 27,653 27,364 02 jun
iShares Core MSCI... 44,820 +1,060 +2,42% 44,280 44,820 44,260 43,760 02 jun
iShares Core MSCI... 76,060 +1,350 +1,81% 75,065 76,125 75,000 74,710 02 jun
iShares Dev Mkt P... 20,376 +0,452 +2,27% 19,988 20,376 19,988 19,924 02 jun
iShares DJ Glob S... 55,466 +1,038 +1,91% 54,778 55,466 54,753 54,428 02 jun
iShares Eur Corp ... 120,170 -0,120 -0,10% 120,170 120,170 120,000 120,290 02 jun
iShares Euro Cove... 136,070 -0,400 -0,29% 136,990 136,990 136,070 136,470 02 jun
iShares European ... 24,280 +0,980 +4,21% 23,610 24,280 23,610 23,300 02 jun
iShares EuroStoxx... 44,445 +0,690 +1,58% 43,990 44,445 43,930 43,755 02 jun
iShares EuroStoxx... 63,800 +1,250 +2,00% 62,890 63,800 62,890 62,550 02 jun
iShares EuroStoxx... 42,115 +0,399 +0,96% 42,115 42,611 42,115 41,716 02 jun
iShares EuroStxx ... 17,494 +0,376 +2,20% 17,234 17,496 17,210 17,118 02 jun
iShares Global In... 27,780 +0,485 +1,78% 27,330 27,780 27,305 27,295 02 jun
iShares MSCI Braz... 22,965 +0,825 +3,73% 22,174 22,965 22,174 22,140 02 jun
iShares MSCI Emer... 36,135 +0,840 +2,38% 35,715 36,175 35,655 35,295 02 jun
iShares MSCI Emer... 32,260 +0,730 +2,32% 31,825 32,315 31,825 31,530 02 jun
iShares MSCI Euro... 40,500 +0,565 +1,41% 40,155 40,500 40,155 39,935 02 jun
iShares MSCI Euro... 69,040 +1,050 +1,54% 68,335 69,040 68,260 67,990 02 jun
iShares MSCI Euro... 28,955 +0,420 +1,47% 28,685 28,975 28,655 28,535 02 jun
iShares MSCI Far ... 45,970 +0,690 +1,52% 45,970 46,500 45,950 45,280 02 jun
iShares MSCI Jap ... 69,520 +2,065 +3,06% 68,535 69,520 68,535 67,455 02 jun
iShares MSCI Japa... 14,506 +0,339 +2,39% 14,304 14,509 14,300 14,167 02 jun
iShares MSCI Kore... 42,253 +1,109 +2,70% 41,731 42,253 41,731 41,144 02 jun
iShares MSCI Lati... 14,580 +0,470 +3,33% 14,288 14,580 14,210 14,110 02 jun
iShares MSCI Nort... 73,805 +1,325 +1,83% 72,825 73,805 72,825 72,480 02 jun
iShares MSCI Taiw... 65,604 +0,555 +0,85% 65,604 66,088 65,567 65,049 02 jun
iShares MSCI Turk... 15,340 +0,478 +3,22% 14,956 15,400 14,956 14,862 02 jun
iShares MSCI Worl... 57,330 +1,035 +1,84% 56,565 57,350 56,540 56,295 02 jun
iShares Private E... 22,640 +0,420 +1,89% 22,290 22,640 22,290 22,220 02 jun
iShares S&P 500 U... 39,744 +0,676 +1,73% 39,204 39,817 39,191 39,068 02 jun
iShares STOXX Eur... 40,970 +0,520 +1,29% 40,655 40,970 40,540 40,450 02 jun
iShares US Proper... 24,600 +0,460 +1,91% 24,190 24,600 24,190 24,140 02 jun
ISHS CORE DAX UC.... 134,540 +1,600 +1,20% 133,740 134,700 133,500 132,940 02 jun
ISHS DIV.COMM.SWA... 24,120 +0,065 +0,27% 24,025 24,270 24,015 24,055 02 jun
Lyxor CAC 40 - D-EUR 73,150 +1,330 +1,85% 72,330 73,180 72,280 71,820 02 jun
Lyxor Estoxx 600 ... 54,463 +1,200 +2,25% 53,651 54,546 53,651 53,263 02 jun
LYXOR ETF MSCI USA 371,920 +1,580 +0,43% 371,920 377,850 371,920 370,340 02 jun
LYXOR MSCI WORLD 267,160 +4,790 +1,83% 263,660 267,160 263,660 262,370 02 jun
SPDR B.US TREAS.B... 91,428 -0,198 -0,22% 91,428 91,606 91,428 91,626 02 jun
SPDR BL.EO GO.BD ... 55,184 -0,120 -0,22% 55,256 55,256 55,152 55,304 02 jun
SPDR DJIA Trust 313,250 +5,950 +1,94% 313,250 313,250 313,250 307,300 02 jun
SPDR MSCI EMERG.M... 51,998 +1,182 +2,33% 51,362 52,072 51,362 50,816 02 jun
SPDR MSCI Europe ... 176,920 +3,960 +2,29% 174,300 177,020 174,140 172,960 02 jun
SPDR S+P 500 UCIT... 399,070 +7,060 +1,80% 393,360 399,310 393,360 392,010 02 jun
UBS DJ Global Sel... 8,546 +0,053 +0,62% 8,546 8,611 8,546 8,493 02 jun
UBS Euro Corp 1-5... 12,656 +0,007 +0,06% 12,656 12,656 12,656 12,649 02 jun
UBS Euro Stoxx 50... 43,980 +0,280 +0,64% 43,980 43,980 43,980 43,700 02 jun
UBS iBoxx EUR Liq... 91,820 +0,010 +0,01% 91,820 91,820 91,820 91,810 02 jun
UBS MSCI Australi... 17,698 +0,068 +0,39% 17,698 17,698 17,698 17,630 02 jun
UBS MSCI Canada U... 21,309 +0,029 +0,14% 21,309 21,309 21,309 21,280 02 jun
UBS MSCI Canada U... 34,659 +0,109 +0,32% 34,659 34,659 34,659 34,550 02 jun
UBS MSCI EM Soc R... 11,336 +0,112 +1,00% 11,336 11,417 11,336 11,224 02 jun
UBS MSCI Emerging... 90,450 +1,020 +1,14% 90,450 90,450 90,450 89,430 02 jun
UBS MSCI EMU Low ... 15,354 +0,058 +0,38% 15,354 15,354 15,354 15,296 02 jun
UBS MSCI EMU Prim... 18,256 +0,110 +0,61% 18,256 18,256 18,256 18,146 02 jun
UBS MSCI EMU Qual... 24,590 +0,035 +0,14% 24,590 24,590 24,590 24,555 02 jun
UBS MSCI EMU Smal... 113,910 -0,460 -0,40% 0,000 0,000 0,000 114,370 01 jun
UBS MSCI EMU Soc ... 108,980 +1,860 +1,74% 107,320 108,980 107,320 107,120 02 jun
UBS MSCI EMU UETF 146,280 +0,980 +0,67% 146,280 146,280 146,280 145,300 02 jun
UBS MSCI Europe UETF 76,470 +0,390 +0,51% 76,470 76,470 76,470 76,080 02 jun
UBS MSCI Hong Kon... 14,620 +0,320 +2,24% 14,620 14,752 14,620 14,300 02 jun
UBS MSCI Japan So... 21,387 +0,389 +1,85% 21,289 21,387 21,245 20,998 02 jun
UBS MSCI Japan UETF 45,113 +0,521 +1,17% 45,113 45,113 45,113 44,592 02 jun
UBS MSCI Pacific ... 38,135 +0,365 +0,97% 38,135 38,135 38,135 37,770 02 jun
UBS MSCI Pacific ... 67,680 +0,680 +1,01% 67,680 68,320 67,680 67,000 02 jun
UBS MSCI Singapor... 13,816 +0,152 +1,11% 13,816 13,816 13,816 13,664 02 jun
UBS MSCI UK IMI S... 17,828 +0,056 +0,32% 17,828 17,828 17,828 17,772 02 jun
UBS MSCI US Liq C... 14,094 -0,012 -0,09% 14,094 14,094 14,094 14,106 02 jun
UBS MSCI USA Hedg... 29,384 +0,215 +0,74% 29,384 29,500 29,384 29,169 02 jun
UBS MSCI USA Low ... 25,145 -0,010 -0,04% 25,145 25,145 25,145 25,155 02 jun
UBS MSCI USA Low ... 24,040 +0,115 +0,48% 24,040 24,040 24,040 23,925 02 jun
UBS MSCI USA Prim... 24,595 +0,085 +0,35% 24,595 24,595 24,595 24,510 02 jun
UBS MSCI USA Prim... 27,065 +0,045 +0,17% 27,065 27,615 27,065 27,020 02 jun
UBS MSCI USA Qual... 35,855 +0,175 +0,49% 35,855 36,320 35,855 35,680 02 jun
UBS MSCI USA Qual... 31,070 +0,250 +0,81% 31,070 31,305 31,070 30,820 02 jun
UBS MSCI USA Soc ... 21,255 +0,195 +0,93% 21,255 21,720 21,105 21,060 02 jun
UBS MSCI USA Soc ... 160,320 +0,900 +0,56% 160,320 162,100 160,320 159,420 02 jun
UBS MSCI USA UETF 95,300 +0,440 +0,46% 95,300 95,680 95,300 94,860 02 jun
UBS MSCI World So... 121,000 +2,150 +1,81% 119,530 121,000 119,530 118,850 02 jun
UBS MSCI World UETF 66,621 +0,350 +0,53% 66,621 66,621 66,621 66,271 02 jun
UBS S&P 500 UETF 63,568 +0,181 +0,29% 63,568 63,800 63,568 63,387 02 jun
UBS US 1-3 Year T... 22,564 -0,046 -0,20% 22,564 22,564 22,564 22,610 02 jun
UBS US 7-10 Year ... 36,016 -0,098 -0,27% 36,016 36,016 36,016 36,114 02 jun
UBS US Corp 1-5 Y... 13,884 +0,016 +0,12% 13,884 13,884 13,884 13,868 02 jun
UBS US Liq Corp 1... 12,743 -0,026 -0,20% 12,743 12,743 12,743 12,769 02 jun
UBS US Liq Corp UETF 13,716 -0,044 -0,32% 13,716 13,716 13,716 13,760 02 jun
UBS US Liq Corp U... 16,253 +0,006 +0,04% 16,253 16,253 16,253 16,247 02 jun
VanEck Sust EU EW 66,870 +0,930 +1,41% 66,570 66,870 66,500 65,940 02 jun
VanEck UE VE EM H... 102,888 +0,311 +0,30% 102,888 102,888 102,888 102,578 01 jun
VanEck UE VE EM L... 56,818 +0,266 +0,47% 56,818 56,818 56,818 56,552 02 jun
VanEck UE VE Gl F... 57,910 +0,192 +0,33% 57,910 57,910 57,910 57,718 02 jun
VanEck UE VE Gl M... 30,196 +0,764 +2,60% 30,196 30,196 30,196 29,431 02 jun
VanEck UE VE Gl M... 24,790 +0,419 +1,72% 24,790 24,790 24,790 24,371 02 jun
VanEck UE VE Gold... 34,672 -0,111 -0,32% 34,672 34,672 34,672 34,783 02 jun
VanEck UE VE Jun ... 33,019 -0,113 -0,34% 33,019 33,019 33,019 33,132 02 jun
VanEck UE VE MS U... 49,659 +0,829 +1,70% 49,659 49,659 49,659 48,830 02 jun
VanEck UE VE Vidg... 34,243 +0,212 +0,62% 34,243 34,243 34,243 34,031 02 jun
Vanguard FTSE All... 102,060 +1,880 +1,88% 100,700 102,120 100,660 100,180 02 jun
Vanguard S&P 500 ... 75,707 +1,322 +1,78% 74,632 75,799 74,581 74,385 02 jun
VE AEX 77,450 +0,960 +1,26% 76,780 77,450 76,750 76,490 02 jun
VE AMX 91,950 -0,200 -0,22% 91,950 93,770 91,950 92,150 02 jun
VE Balanced 62,960 +0,250 +0,40% 62,690 63,140 62,690 62,710 02 jun
VE Conservative 56,080 +0,010 +0,02% 56,080 56,200 55,980 56,070 02 jun
VE Corp Bond 16,317 -0,027 -0,17% 16,345 16,345 16,268 16,344 02 jun
VE ESG EQ World 27,930 +0,410 +1,49% 27,680 27,980 27,660 27,520 02 jun
VE Gov AAA Bond 18,516 -0,027 -0,15% 18,555 18,555 18,485 18,543 02 jun
VE Gov Bond 11,985 -0,013 -0,11% 11,985 11,986 11,945 11,998 02 jun
VE Growth 70,970 +0,340 +0,48% 70,760 71,010 70,590 70,630 02 jun
VE High Div 34,865 +0,565 +1,65% 34,320 34,865 34,320 34,300 02 jun
VE Real Estate 35,147 +0,867 +2,53% 34,485 35,147 34,250 34,280 02 jun
WT PHYSICAL GOLD 171,920 -1,140 -0,66% 172,380 172,780 171,560 173,060 02 jun
WT PHYSICAL SILVER 20,423 -0,128 -0,62% 20,504 20,575 20,375 20,551 02 jun
WT PHYSIPLATINUM 87,230 +0,270 +0,31% 87,230 87,300 86,170 86,960 02 jun
WT PHYSPALLADIUM 120,470 +0,730 +0,61% 120,470 122,500 120,470 119,740 02 jun
WT PHYSPM BASKET 126,980 +1,670 +1,33% 125,630 126,980 125,630 125,310 02 jun
XTR.DAX 1C 151,980 +1,860 +1,24% 151,040 152,120 150,700 150,120 02 jun
XTR.MSCI E.M.ESG ... 138,640 +2,760 +2,03% 136,840 138,640 136,840 135,880 02 jun
XTR.MSCI JAPAN 4CEOH 29,372 +0,814 +2,85% 28,973 29,381 28,951 28,558 02 jun
XTR.S+P 500 SWAP ... 77,630 +1,390 +1,82% 76,510 77,670 76,510 76,240 02 jun

Indices

AEX 764,92 +8,57 +1,13% 02 jun
AEX GR 2.883,43 +33,35 +1,17% 02 jun
AMX 926,17 +19,40 +2,14% 02 jun
ASCX 1.271,06 +16,18 +1,29% 02 jun
BEL 20 3.632,83 +80,91 +2,28% 02 jun
Germany40^ 16.059,40 +205,74 +1,30% 02 jun
UK100 7.632,78 0,00 0,00% 02 jun
Citi ESTOXX 50 4.329,72 +62,92 +1,47% 02 jun
US30^ 33.739,01 0,00 0,00% 02 jun
Nasd100^ 14.546,89 0,00 0,00% 02 jun
Japan225^ 31.963,45 0,00 0,00% 02 jun
US500^ 4.279,54 0,00 0,00% 02 jun
EUR/USD 1,0708 0,0000 0,00% 23:03
BUND 135,53 0,00 0,00% 02 jun
Brent 76,20 0,00 0,00% 02 jun
Gold spot 1.948,10 0,00 0,00% 02 jun
WTI 71,91 0,00 0,00% 02 jun

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden