Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 80,220 +0,380 +0,48% 80,140 80,390 80,040 79,840 17:35
AMUNDI ETF EU DISC 232,700 +0,500 +0,22% 232,750 232,750 232,700 232,200 17:35
AMUNDI ETF EU HEAL 278,000 +0,850 +0,31% 276,950 278,500 276,950 277,150 17:35
AMUNDI ETF MSCI E... 4,293 +0,002 +0,05% 4,308 4,308 4,288 4,291 17:35
ETFS DAX Gold Min... 24,020 -0,135 -0,56% 24,000 24,200 23,970 24,155 17:35
ETFS Fund MSCI Ch... 13,088 -0,106 -0,80% 13,096 13,096 13,088 13,194 17:35
ETFS Physical Gold 125,530 -0,020 -0,02% 125,430 125,720 125,120 125,550 17:35
ETFS Physical Pal... 144,470 -0,040 -0,03% 145,000 145,800 144,000 144,510 17:35
ETFS Physical Pla... 74,240 -0,590 -0,79% 75,570 75,570 74,240 74,830 17:35
ETFS Physical PM ... 103,780 +0,020 +0,02% 103,690 104,650 103,500 103,760 17:35
ETFS Physical Silver 14,294 -0,046 -0,32% 14,318 14,387 14,210 14,340 17:35
ETFS Russell 2000... 60,890 +0,610 +1,01% 60,720 61,000 60,720 60,280 17:35
IS.S.GL.SE.D.100 ... 28,745 -0,155 -0,54% 28,765 28,810 28,665 28,900 11 nov
iSh EURO TM Value... 22,810 +0,090 +0,40% 22,775 22,810 22,740 22,720 17:35
iShares $ Corpora... 109,710 +0,190 +0,17% 109,630 109,840 109,630 109,520 17:35
iShares $ TIPS UETF 197,510 +0,660 +0,34% 197,260 197,610 197,260 196,850 17:35
iShares $ Treas B... 120,110 +0,300 +0,25% 119,920 120,160 119,920 119,810 17:35
iShares $ Treas B... 185,460 +0,360 +0,19% 185,170 185,620 185,170 185,100 17:35
iShares € Aggrega... 126,750 -0,060 -0,05% 126,820 126,890 126,680 126,810 17:35
iShares € Gov Bd ... 144,340 +0,100 +0,07% 144,240 144,340 144,230 144,240 17:35
iShares € Gov Bon... 98,380 +0,020 +0,02% 98,370 98,400 98,370 98,360 17:35
iShares € Gov Bon... 191,870 -0,140 -0,07% 191,530 191,870 191,530 192,010 17:35
iShares € Gov Bon... 266,780 0,000 0,00% 266,010 266,780 265,630 266,780 17:35
iShares € Gov Bon... 173,600 +0,020 +0,01% 173,540 173,710 173,540 173,580 17:35
iShares € Gov Bon... 162,280 +0,060 +0,04% 162,120 162,340 162,120 162,220 17:35
iShares € Gov Bon... 225,010 +0,210 +0,09% 224,670 225,110 224,630 224,800 17:35
iShares € Infl Lk... 219,450 +0,360 +0,16% 218,940 219,500 218,940 219,090 17:35
iShares € Mkt Gro... 41,080 +0,115 +0,28% 41,080 41,080 41,025 40,965 17:35
iShares AEX UETF 59,820 +0,290 +0,49% 59,710 59,940 59,640 59,530 17:35
iShares Asia Paci... 25,160 +0,105 +0,42% 25,190 25,210 25,085 25,055 17:35
iShares Asia Prop... 26,670 -0,156 -0,58% 26,600 26,680 26,600 26,826 17:35
iShares BRIC 50 UETF 28,685 +0,135 +0,47% 28,610 28,770 28,600 28,550 17:35
iShares China Lar... 107,040 +0,020 +0,02% 107,340 107,340 106,710 107,020 17:35
iShares Core Euro... 133,970 +0,020 +0,01% 133,830 133,970 133,810 133,950 17:35
iShares Core FTSE... 8,496 +0,058 +0,69% 8,472 8,519 8,444 8,438 17:35
iShares Core MSCI... 25,879 -0,009 -0,03% 25,981 25,981 25,853 25,888 17:35
iShares Core MSCI... 40,320 +0,320 +0,80% 40,145 40,325 40,085 40,000 17:35
iShares Core MSCI... 55,250 +0,370 +0,67% 55,050 55,340 54,965 54,880 17:35
iShares Dev Mkt P... 25,289 +0,021 +0,08% 25,239 25,363 25,147 25,268 17:35
iShares DJ Euro S... 48,245 +0,155 +0,32% 48,160 48,245 48,085 48,090 17:35
iShares DJ Glob S... 39,916 +0,277 +0,70% 39,812 39,916 39,740 39,639 17:35
iShares Eur Corp ... 139,550 +0,010 +0,01% 139,610 139,610 139,440 139,540 17:35
iShares Euro Cove... 158,000 +0,090 +0,06% 157,900 158,100 157,900 157,910 17:35
iShares European ... 44,135 -0,090 -0,20% 44,270 44,300 44,080 44,225 17:35
iShares EuroStoxx... 37,670 +0,160 +0,43% 37,595 37,715 37,560 37,510 17:35
iShares EuroStoxx... 61,190 +0,110 +0,18% 61,270 61,270 61,180 61,080 17:35
iShares EuroStoxx... 36,696 +0,078 +0,21% 36,664 36,699 36,631 36,618 17:35
iShares EuroStxx ... 22,720 +0,155 +0,69% 22,620 22,725 22,610 22,565 17:35
iShares Global In... 26,990 +0,035 +0,13% 26,945 26,990 26,895 26,955 17:35
iShares MSCI Braz... 29,625 -0,354 -1,18% 30,051 30,210 29,625 29,979 17:35
iShares MSCI East... 24,092 -0,129 -0,53% 24,295 24,295 24,092 24,221 17:35
iShares MSCI Emer... 30,725 +0,025 +0,08% 30,835 30,835 30,700 30,700 17:35
iShares MSCI Emer... 36,900 +0,025 +0,07% 36,990 37,015 36,860 36,875 17:35
iShares MSCI Euro... 34,060 +0,140 +0,41% 33,995 34,070 33,975 33,920 17:35
iShares MSCI Euro... 55,105 +0,240 +0,44% 55,015 55,195 54,900 54,865 17:35
iShares MSCI Euro... 25,395 +0,090 +0,36% 25,370 25,440 25,310 25,305 17:35
iShares MSCI Far ... 48,980 +0,110 +0,23% 49,000 49,020 48,920 48,870 17:35
iShares MSCI Jap ... 50,260 +0,325 +0,65% 50,170 50,260 50,070 49,935 17:35
iShares MSCI Japa... 13,683 +0,106 +0,78% 13,633 13,699 13,621 13,577 17:35
iShares MSCI Kore... 37,744 +0,410 +1,10% 37,798 37,798 37,700 37,334 17:35
iShares MSCI Lati... 15,692 -0,238 -1,49% 16,120 16,130 15,632 15,930 17:35
iShares MSCI Nort... 52,655 +0,415 +0,79% 52,450 52,655 52,410 52,240 17:35
iShares MSCI Taiw... 44,802 +0,146 +0,33% 44,822 44,841 44,762 44,656 17:35
iShares MSCI Turk... 14,801 +0,087 +0,59% 14,753 14,830 14,753 14,714 17:35
iShares MSCI Worl... 43,995 +0,290 +0,66% 43,865 44,050 43,810 43,705 17:35
iShares Private E... 21,055 +0,205 +0,98% 20,965 21,055 20,900 20,850 17:35
iShares S&P 500 U... 28,072 +0,227 +0,82% 27,962 28,120 27,923 27,845 17:35
iShares STOXX Eur... 34,205 +0,160 +0,47% 34,100 34,205 34,100 34,045 17:35
iShares US Proper... 28,150 +0,095 +0,34% 28,030 28,275 28,030 28,055 17:35
ISHS CORE DAX UCI... 113,100 -0,280 -0,25% 112,720 113,280 112,620 113,380 11 nov
ISHS DIV.COMM.SWA... 18,376 -0,156 -0,84% 18,434 18,460 18,370 18,532 11 nov
Lyxor CAC 40 - D-EUR 57,990 +0,310 +0,54% 57,810 58,080 57,730 57,680 17:35
Lyxor Estoxx 600 ... 45,998 +0,242 +0,53% 45,965 46,103 45,834 45,756 17:35
LYXOR ETF MSCI USA 269,960 +2,140 +0,80% 268,960 269,960 268,640 267,820 17:35
LYXOR MSCI WORLD 204,010 +1,380 +0,68% 203,350 204,360 203,080 202,630 17:35
SPDR B.B.US TREAS... 98,928 -0,306 -0,31% 99,126 99,170 98,910 99,234 11 nov
SPDR BL.BA.EO GO.... 66,160 -0,290 -0,44% 66,356 66,356 66,160 66,450 11 nov
SPDR DJIA Trust 252,250 +2,300 +0,92% 251,650 252,250 251,650 249,950 17:35
SPDR MSCI EMERG.M... 50,244 -0,570 -1,12% 50,048 50,274 49,976 50,814 11 nov
SPDR MSCI Europe ... 143,820 +0,980 +0,69% 143,220 144,340 143,220 142,840 17:35
SPDR S+P 500 UCIT... 279,690 -0,590 -0,21% 279,880 280,230 279,290 280,280 11 nov
UBS DJ Global Sel... 9,060 +0,046 +0,51% 9,045 9,060 9,045 9,014 17:35
UBS Euro Corp 1-5... 13,794 +0,002 +0,01% 13,787 13,794 13,787 13,792 17:35
UBS Euro Stoxx 50... 37,150 +0,145 +0,39% 37,080 37,150 37,080 37,005 17:35
UBS iBoxx EUR Liq... 107,290 -2,260 -2,06% 107,290 107,290 107,290 109,550 09:05
UBS MSCI Australi... 15,092 -0,006 -0,04% 15,066 15,092 15,066 15,098 17:35
UBS MSCI Canada U... 17,780 +0,040 +0,23% 17,784 17,784 17,780 17,740 17:35
UBS MSCI Canada U... 29,720 +0,100 +0,34% 29,671 29,720 29,671 29,620 17:35
UBS MSCI EM Soc R... 12,209 +0,009 +0,07% 12,278 12,278 12,209 12,200 17:35
UBS MSCI Emerging... 94,880 +0,070 +0,07% 95,130 95,220 94,880 94,810 17:35
UBS MSCI EMU Low ... 16,126 +0,014 +0,09% 16,146 16,146 16,126 16,112 17:35
UBS MSCI EMU Prim... 16,846 +0,098 +0,59% 16,796 16,846 16,796 16,748 17:35
UBS MSCI EMU Qual... 20,455 +0,040 +0,20% 20,485 20,485 20,455 20,415 17:35
UBS MSCI EMU Shar... 16,786 +0,050 +0,30% 16,782 16,786 16,782 16,736 17:35
UBS MSCI EMU Smal... 101,140 +0,050 +0,05% 101,260 101,260 101,140 101,090 17:35
UBS MSCI EMU Soc ... 103,360 +0,160 +0,16% 103,360 103,520 103,280 103,200 17:35
UBS MSCI EMU UETF 128,720 +0,480 +0,37% 128,620 128,720 128,620 128,240 17:35
UBS MSCI Europe UETF 67,040 +0,300 +0,45% 66,930 67,040 66,930 66,740 17:35
UBS MSCI Hong Kon... 17,336 -0,132 -0,76% 17,376 17,390 17,316 17,468 17:35
UBS MSCI Japan He... 19,884 +0,126 +0,64% 19,850 19,884 19,850 19,758 17:35
UBS MSCI Japan So... 20,890 +0,183 +0,88% 20,805 20,894 20,805 20,707 17:35
UBS MSCI Japan UETF 43,040 +0,327 +0,77% 42,883 43,040 42,883 42,713 17:35
UBS MSCI Pacific ... 39,865 -0,060 -0,15% 39,825 39,865 39,825 39,925 17:35
UBS MSCI Pacific ... 67,080 +0,280 +0,42% 66,990 67,150 66,740 66,800 17:35
UBS MSCI Singapor... 17,326 +0,078 +0,45% 17,278 17,326 17,278 17,248 17:35
UBS MSCI UK IMI S... 18,959 +0,138 +0,73% 18,871 18,959 18,849 18,821 17:35
UBS MSCI US Liq C... 16,146 -0,009 -0,06% 16,148 16,148 16,130 16,155 17:35
UBS MSCI USA Hedg... 23,285 +0,134 +0,58% 23,222 23,285 23,222 23,151 17:35
UBS MSCI USA Low ... 21,325 +0,045 +0,21% 21,295 21,325 21,295 21,280 17:35
UBS MSCI USA Low ... 21,365 -0,010 -0,05% 21,365 21,365 21,365 21,375 17:35
UBS MSCI USA Prim... 19,934 +0,094 +0,47% 19,918 19,934 19,918 19,840 17:35
UBS MSCI USA Prim... 21,105 +0,135 +0,64% 21,060 21,105 21,060 20,970 17:35
UBS MSCI USA Qual... 22,620 +0,155 +0,69% 22,535 22,620 22,535 22,465 17:35
UBS MSCI USA Qual... 24,335 +0,220 +0,91% 24,215 24,335 24,215 24,115 17:35
UBS MSCI USA Soc ... 16,658 +0,096 +0,58% 16,608 16,658 16,608 16,562 17:35
UBS MSCI USA Soc ... 113,660 +0,960 +0,85% 113,120 113,660 113,120 112,700 17:35
UBS MSCI USA UETF 68,230 +0,530 +0,78% 67,980 68,230 67,980 67,700 17:35
UBS MSCI World So... 92,460 +0,540 +0,59% 92,000 92,460 92,000 91,920 17:35
UBS MSCI World UETF 51,808 +0,340 +0,66% 51,646 51,808 51,646 51,468 17:35
UBS S&P 500 UETF 45,484 +0,366 +0,81% 45,310 45,484 45,310 45,118 17:35
UBS US 1-3 Year T... 22,737 +0,061 +0,27% 22,697 22,737 22,697 22,676 17:35
UBS US 7-10 Year ... 39,658 +0,080 +0,20% 39,589 39,658 39,589 39,578 17:35
UBS US Corp 1-5 Y... 14,691 +0,008 +0,05% 14,685 14,691 14,685 14,683 17:35
UBS US Liq Corp 1... 13,284 0,000 0,00% 13,284 13,284 13,284 13,284 11 nov
UBS US Liq Corp UETF 15,873 0,000 0,00% 15,873 15,873 15,873 15,873 08 nov
UBS US Liq Corp U... 18,635 -0,265 -1,40% 18,635 18,635 18,635 18,900 09:05
VanEck AAA-AA Gov 21,696 +0,015 +0,07% 21,693 21,712 21,679 21,681 17:35
VanEck AEX 60,000 +0,300 +0,50% 59,840 60,080 59,800 59,700 17:35
VanEck AMX 90,010 +0,260 +0,29% 89,920 90,010 89,850 89,750 17:35
VanEck Balanced 64,460 -0,190 -0,29% 64,440 64,910 64,440 64,650 17:35
VanEck Conservativ 59,300 +0,090 +0,15% 59,270 59,390 59,210 59,210 17:35
VanEck ESG EW 91,280 +0,520 +0,57% 90,870 91,280 90,820 90,760 17:35
VanEck EU EW 58,400 +0,350 +0,60% 58,250 58,400 58,210 58,050 17:35
VanEck EUR Corp 18,723 +0,027 +0,14% 18,690 18,723 18,672 18,696 16:36
VanEck EUR Gov 14,438 +0,008 +0,06% 14,424 14,439 14,415 14,430 17:35
VanEck Global EW 45,340 +0,235 +0,52% 45,386 45,422 45,085 45,105 17:35
VanEck Growth 67,890 +0,270 +0,40% 67,790 67,890 67,590 67,620 17:35
VanEck High Div 29,735 +0,200 +0,68% 29,660 29,735 29,550 29,535 17:35
VanEck North Am EW 35,265 +0,290 +0,83% 35,070 35,265 35,070 34,975 17:35
VanEck Real Estate 42,383 +0,139 +0,33% 42,181 42,537 42,181 42,244 17:35
Vanguard FTSE All... 81,550 +0,510 +0,63% 81,300 81,650 81,160 81,040 17:35
Vanguard S&P 500 ... 53,474 +0,431 +0,81% 53,268 53,567 53,170 53,043 17:35
XTR.DAX 1C 127,320 -0,320 -0,25% 127,180 127,520 126,780 127,640 11 nov
XTR.MSCI JAPAN 4CEOH 21,225 -0,065 -0,31% 21,154 21,241 21,130 21,290 11 nov
XTR.S+P 500 SWAP ... 51,418 -0,110 -0,21% 51,424 51,500 51,358 51,528 11 nov
XTR.ST.EU.600 BA.... 100,660 -1,620 -1,58% 100,740 100,740 99,860 102,280 11 nov

Indices

AEX 599,03 +2,64 +0,44% 18:05
IEX25-24h 599,30 +1,69 +0,28% 19:05
Dutch15-index 16.619,33 +112,49 +0,68% 17:29
AEX GR 2.070,12 +9,11 +0,44% 18:05
AMX 904,77 +3,79 +0,42% 18:05
ASCX 989,07 +0,61 +0,06% 18:05
BEL 20 3.898,48 +30,21 +0,78% 18:05
Germany30^ 13.279,90 +81,53 +0,62% 19:05
UK100 7.358,88 -20,58 -0,28% 19:05
Citi ESTOXX 50 3.714,02 +11,97 +0,32% 19:03
Euro30-index 19.146,86 +90,70 +0,48% 17:29
US30 27.728,84 +48,10 +0,17% 19:05
Nasd100 8.283,35 +41,59 +0,50% 19:05
Citi Nikkei Indicatie 23.518,12 +159,84 +0,68% 19:04
Citi S&P 500 Indicatie 3.097,08 +10,70 +0,35% 19:05
EUR/USD 1,1011 -0,0021 -0,19% 19:05
BUND 169,77 +0,13 +0,08% 19:05
Brent 62,25 -0,38 -0,61% 19:05
Gold spot 1.453,78 -2,14 -0,15% 19:05
WTI 57,02 -0,39 -0,68% 19:05

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden