Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,050 +0,520 +0,66% 78,840 79,050 78,840 78,530 09:20
AMUNDI ETF EU DISC 233,500 -0,350 -0,15% 232,950 233,500 232,950 233,850 09:10
AMUNDI ETF EU HEAL 301,200 +1,450 +0,48% 299,850 301,200 299,850 299,750 10:19
AMUNDI ETF MSCI E... 4,448 +0,043 +0,97% 4,442 4,455 4,440 4,406 12:20
ETFS DAX Gold Min... 26,505 +0,080 +0,30% 26,610 26,610 26,400 26,425 12:14
ETFS Fund MSCI Ch... 13,200 +0,142 +1,09% 13,192 13,340 13,192 13,058 10:24
ETFS Russell 2000... 63,200 -0,110 -0,17% 63,200 63,200 63,200 63,310 09:05
IS.S.GL.SE.D.100 ... 29,190 +0,185 +0,64% 29,085 29,270 29,010 29,005 28 jan
iSh EURO TM Value... 22,280 +0,005 +0,02% 22,270 22,300 22,270 22,275 09:47
iShares $ Corpora... 113,860 +0,390 +0,34% 113,770 113,860 113,770 113,470 11:10
iShares $ TIPS UETF 202,570 +0,020 +0,01% 202,570 202,570 202,570 202,550 09:05
iShares $ Treas B... 121,210 +0,180 +0,15% 121,110 121,210 121,110 121,030 11:43
iShares $ Treas B... 188,770 +0,550 +0,29% 188,460 188,770 188,460 188,220 11:17
iShares € Aggrega... 127,730 -0,090 -0,07% 128,060 128,060 127,730 127,820 12:15
iShares € Gov Bd ... 144,290 +0,030 +0,02% 144,280 144,290 144,280 144,260 11:09
iShares € Gov Bon... 98,270 +0,030 +0,03% 98,240 98,270 98,240 98,240 09:29
iShares € Gov Bon... 195,220 +0,280 +0,14% 195,220 195,220 195,220 194,940 09:05
iShares € Gov Bon... 274,000 +1,170 +0,43% 273,730 274,190 273,710 272,830 12:30
iShares € Gov Bon... 174,160 +0,070 +0,04% 174,200 174,270 174,160 174,090 12:06
iShares € Gov Bon... 163,210 +0,360 +0,22% 163,210 163,210 163,210 162,850 09:05
iShares € Gov Bon... 227,600 +0,640 +0,28% 227,170 227,600 227,170 226,960 11:27
iShares € Infl Lk... 222,540 +0,440 +0,20% 222,200 222,540 222,130 222,100 11:41
iShares € Mkt Gro... 42,665 +0,260 +0,61% 42,270 42,665 42,270 42,405 10:10
iShares AEX UETF 60,250 +0,160 +0,27% 60,060 60,360 60,020 60,090 12:27
iShares Asia Paci... 24,220 +0,085 +0,35% 24,130 24,235 24,130 24,135 12:26
iShares Asia Prop... 27,226 +0,150 +0,55% 27,226 27,226 27,226 27,076 09:05
iShares BRIC 50 UETF 29,630 +0,435 +1,49% 29,525 29,635 29,525 29,195 10:20
iShares China Lar... 107,890 +1,840 +1,74% 108,180 108,180 107,700 106,050 12:27
iShares Core Euro... 134,560 +0,180 +0,13% 134,780 134,780 134,480 134,380 12:05
iShares Core FTSE... 8,738 +0,028 +0,32% 8,737 8,774 8,737 8,710 12:25
iShares Core MSCI... 26,933 +0,252 +0,94% 26,913 26,968 26,860 26,681 12:21
iShares Core MSCI... 40,125 +0,045 +0,11% 40,045 40,165 40,045 40,080 12:28
iShares Core MSCI... 58,045 +0,210 +0,36% 57,940 58,090 57,920 57,835 12:26
iShares Dev Mkt P... 26,025 0,000 0,00% 26,050 26,050 26,013 26,025 10:57
iShares DJ Euro S... 49,740 +0,175 +0,35% 49,585 49,755 49,580 49,565 12:15
iShares DJ Glob S... 41,865 +0,146 +0,35% 41,905 41,905 41,835 41,719 12:29
iShares Eur Corp ... 140,540 +0,220 +0,16% 140,710 140,710 140,430 140,320 10:49
iShares Euro Cove... 158,520 -0,020 -0,01% 158,510 158,530 158,410 158,540 12:26
iShares European ... 47,185 +0,285 +0,61% 47,320 47,320 47,040 46,900 11:59
iShares EuroStoxx... 37,825 +0,095 +0,25% 37,700 37,900 37,700 37,730 12:22
iShares EuroStoxx... 62,900 +0,220 +0,35% 62,290 62,900 62,290 62,680 12:03
iShares EuroStoxx... 37,582 -0,050 -0,13% 37,582 37,582 37,582 37,632 09:05
iShares EuroStxx ... 22,120 +0,080 +0,36% 22,090 22,155 22,070 22,040 12:15
iShares Global In... 29,040 +0,085 +0,29% 29,030 29,040 28,985 28,955 11:10
iShares MSCI Braz... 31,880 +0,570 +1,82% 31,880 31,880 31,880 31,310 09:05
iShares MSCI East... 24,775 +0,122 +0,49% 24,675 24,775 24,675 24,653 12:07
iShares MSCI Emer... 32,105 +0,300 +0,94% 32,060 32,145 32,060 31,805 11:20
iShares MSCI Emer... 38,175 +0,365 +0,97% 38,110 38,200 38,105 37,810 12:15
iShares MSCI Euro... 35,000 +0,155 +0,44% 34,805 35,000 34,805 34,845 12:06
iShares MSCI Euro... 56,745 +0,220 +0,39% 56,510 56,800 56,510 56,525 11:55
iShares MSCI Euro... 26,065 -0,075 -0,29% 26,000 26,110 25,995 26,140 12:26
iShares MSCI Far ... 50,470 +0,510 +1,02% 50,420 50,520 50,370 49,960 11:15
iShares MSCI Jap ... 49,965 -0,020 -0,04% 49,910 50,060 49,910 49,985 12:19
iShares MSCI Japa... 13,543 +0,015 +0,11% 13,531 13,572 13,531 13,528 10:23
iShares MSCI Kore... 39,380 +0,076 +0,19% 39,320 39,380 39,310 39,304 11:17
iShares MSCI Lati... 16,609 +0,258 +1,58% 16,515 16,643 16,515 16,351 11:11
iShares MSCI Nort... 55,880 +0,160 +0,29% 55,835 55,950 55,835 55,720 10:36
iShares MSCI Taiw... 46,577 +0,294 +0,64% 46,568 46,577 46,568 46,283 11:13
iShares MSCI Turk... 15,810 +0,040 +0,25% 15,763 15,860 15,763 15,770 12:23
iShares MSCI Worl... 46,030 +0,175 +0,38% 45,905 46,045 45,905 45,855 12:29
iShares Private E... 22,430 +0,085 +0,38% 22,300 22,430 22,300 22,345 11:51
iShares S&P 500 U... 29,798 +0,116 +0,39% 29,736 29,812 29,736 29,682 12:31
iShares STOXX Eur... 34,850 +0,015 +0,04% 34,850 34,850 34,850 34,835 09:05
iShares US Proper... 28,825 +0,030 +0,10% 28,855 28,870 28,825 28,795 11:47
ISHS CORE DAX UCI... 114,080 +0,880 +0,78% 113,540 114,120 112,800 113,200 28 jan
ISHS DIV.COMM.SWA... 17,832 +0,102 +0,58% 17,704 17,832 17,702 17,730 28 jan
Lyxor CAC 40 - D-EUR 58,370 +0,210 +0,36% 58,050 58,450 58,050 58,160 12:12
Lyxor Estoxx 600 ... 43,601 -0,032 -0,07% 43,721 43,721 43,585 43,633 11:28
LYXOR ETF MSCI USA 286,980 +0,460 +0,16% 287,050 287,050 286,980 286,520 10:55
LYXOR MSCI WORLD 214,140 +0,820 +0,38% 213,640 214,260 213,640 213,320 12:28
SPDR B.B.US TREAS... 101,455 -0,085 -0,08% 101,680 101,735 101,455 101,540 28 jan
SPDR BL.BA.EO GO.... 67,030 -0,044 -0,07% 67,080 67,170 67,022 67,074 28 jan
SPDR DJIA Trust 261,450 +0,300 +0,11% 261,450 261,450 261,450 261,150 09:05
SPDR MSCI EMERG.M... 51,654 +0,516 +1,01% 51,504 51,654 51,028 51,138 28 jan
SPDR MSCI Europe ... 137,160 +0,300 +0,22% 137,160 137,160 137,160 136,860 09:05
SPDR S+P 500 UCIT... 298,010 +3,110 +1,05% 296,210 298,130 294,850 294,900 28 jan
UBS DJ Global Sel... 9,270 +0,030 +0,32% 9,270 9,270 9,270 9,240 09:05
UBS Euro Corp 1-5... 13,853 -0,001 -0,01% 13,853 13,853 13,853 13,854 09:05
UBS Euro Stoxx 50... 37,265 -0,050 -0,13% 37,265 37,265 37,265 37,315 09:05
UBS iBoxx EUR Liq... 108,570 -0,070 -0,06% 108,570 108,570 108,570 108,640 09:05
UBS MSCI Australi... 15,570 -0,032 -0,21% 15,570 15,570 15,570 15,602 09:05
UBS MSCI Canada U... 18,344 +0,012 +0,07% 18,344 18,344 18,344 18,332 09:05
UBS MSCI Canada U... 30,963 +0,039 +0,13% 30,963 30,963 30,963 30,924 09:05
UBS MSCI EM Soc R... 12,418 +0,148 +1,21% 12,363 12,418 12,363 12,270 10:19
UBS MSCI Emerging... 98,820 +0,950 +0,97% 98,710 98,820 98,710 97,870 11:32
UBS MSCI EMU Low ... 16,468 -0,008 -0,05% 16,468 16,468 16,468 16,476 09:05
UBS MSCI EMU Prim... 16,406 -0,020 -0,12% 16,406 16,406 16,406 16,426 09:05
UBS MSCI EMU Qual... 21,200 -0,045 -0,21% 21,200 21,200 21,200 21,245 09:05
UBS MSCI EMU Shar... 16,592 0,000 0,00% 16,432 16,592 16,432 16,592 28 jan
UBS MSCI EMU Smal... 103,820 -0,060 -0,06% 103,820 103,820 103,820 103,880 09:05
UBS MSCI EMU Soc ... 104,280 +0,280 +0,27% 104,120 104,280 104,060 104,000 11:38
UBS MSCI EMU UETF 130,120 -0,080 -0,06% 130,120 130,120 130,120 130,200 09:05
UBS MSCI Europe UETF 68,840 -0,040 -0,06% 68,840 68,840 68,840 68,880 09:05
UBS MSCI Hong Kon... 17,352 +0,286 +1,68% 17,336 17,366 17,336 17,066 11:37
UBS MSCI Japan He... 19,763 -0,022 -0,11% 19,763 19,763 19,763 19,785 09:05
UBS MSCI Japan So... 21,017 +0,019 +0,09% 21,017 21,017 21,017 20,998 09:05
UBS MSCI Japan UETF 42,902 +0,007 +0,02% 42,902 42,902 42,902 42,895 09:05
UBS MSCI Pacific ... 40,490 +0,125 +0,31% 40,490 40,490 40,490 40,365 09:05
UBS MSCI Pacific ... 68,370 +0,180 +0,26% 68,370 68,370 68,370 68,190 09:05
UBS MSCI Singapor... 17,056 -0,104 -0,61% 17,056 17,056 17,056 17,160 09:05
UBS MSCI UK IMI S... 19,830 +0,056 +0,28% 19,830 19,830 19,830 19,774 09:05
UBS MSCI US Liq C... 16,781 +0,073 +0,44% 16,710 16,781 16,710 16,708 10:21
UBS MSCI USA Hedg... 24,670 +0,041 +0,17% 24,670 24,670 24,670 24,629 09:05
UBS MSCI USA Low ... 22,770 -0,005 -0,02% 22,770 22,770 22,770 22,775 09:05
UBS MSCI USA Low ... 22,675 0,000 0,00% 22,675 22,675 22,675 22,675 09:05
UBS MSCI USA Prim... 20,270 +0,035 +0,17% 20,270 20,270 20,270 20,235 09:05
UBS MSCI USA Prim... 21,605 +0,040 +0,19% 21,605 21,605 21,605 21,565 09:05
UBS MSCI USA Qual... 26,490 +0,050 +0,19% 26,490 26,490 26,490 26,440 09:05
UBS MSCI USA Qual... 24,470 +0,045 +0,18% 24,470 24,470 24,470 24,425 09:05
UBS MSCI USA Soc ... 17,604 +0,004 +0,02% 17,604 17,604 17,604 17,600 09:05
UBS MSCI USA Soc ... 120,860 +0,100 +0,08% 120,860 120,860 120,860 120,760 09:05
UBS MSCI USA UETF 72,700 +0,130 +0,18% 72,700 72,700 72,700 72,570 09:05
UBS MSCI World So... 97,250 +0,250 +0,26% 97,020 97,250 97,020 97,000 11:48
UBS MSCI World UETF 54,499 +0,237 +0,44% 54,335 54,499 54,335 54,262 11:59
UBS S&P 500 UETF 48,366 +0,075 +0,16% 48,366 48,366 48,366 48,291 09:05
UBS US 1-3 Year T... 22,913 -0,003 -0,01% 22,913 22,913 22,913 22,916 09:05
UBS US 7-10 Year ... 40,790 +0,047 +0,12% 40,790 40,790 40,790 40,743 09:05
UBS US Corp 1-5 Y... 14,829 +0,004 +0,03% 14,829 14,829 14,829 14,825 09:05
UBS US Liq Corp 1... 13,425 0,000 0,00% 13,425 13,425 13,425 13,425 24 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,300 +0,020 +0,10% 19,300 19,300 19,300 19,280 09:05
VanEck AAA-AA Gov 21,486 +0,030 +0,14% 21,476 21,486 21,476 21,456 09:26
VanEck AEX 60,500 +0,210 +0,35% 60,240 60,500 60,170 60,290 12:14
VanEck AMX 91,880 +0,660 +0,72% 91,600 91,880 91,200 91,220 12:02
VanEck Balanced 65,740 +0,270 +0,41% 65,620 65,740 65,600 65,470 12:18
VanEck Conservativ 60,250 +0,190 +0,32% 60,110 60,270 60,020 60,060 10:42
VanEck ESG EW 94,210 +0,270 +0,29% 93,800 94,360 93,800 93,940 11:08
VanEck EU EW 59,200 +0,070 +0,12% 58,930 59,420 58,930 59,130 10:53
VanEck EUR Corp 18,858 -0,010 -0,05% 18,900 18,900 18,858 18,868 10:40
VanEck EUR Gov 14,600 +0,008 +0,05% 14,573 14,610 14,573 14,592 11:59
VanEck Global EW 46,519 +0,149 +0,32% 46,496 46,534 46,400 46,370 12:27
VanEck Growth 69,570 +0,280 +0,40% 69,400 69,570 69,320 69,290 12:19
VanEck High Div 29,500 +0,110 +0,37% 29,280 29,525 29,280 29,390 11:42
VanEck North Am EW 37,205 +0,130 +0,35% 37,135 37,225 37,135 37,075 11:40
VanEck Real Estate 43,700 +0,113 +0,26% 43,675 43,700 43,541 43,587 12:17
Vanguard FTSE All... 85,350 +0,360 +0,42% 85,180 85,410 85,120 84,990 12:31
Vanguard S&P 500 ... 56,782 +0,220 +0,39% 56,668 56,815 56,655 56,562 12:31
WT PHYSICAL GOLD 135,880 +0,280 +0,21% 135,600 135,940 135,460 135,600 12:26
WT PHYSICAL SILVER 14,970 -0,001 -0,01% 14,929 14,970 14,920 14,971 12:28
WT PHYSIPLATINUM 84,950 +0,700 +0,83% 84,610 84,960 84,610 84,250 12:15
WT PHYSPALLADIUM 195,410 -0,210 -0,11% 195,010 198,500 193,930 195,620 12:13
WT PHYSPM BASKET 120,000 +0,500 +0,42% 119,740 120,000 119,740 119,500 09:36
XTR.DAX 1C 128,460 +1,020 +0,80% 127,900 128,460 127,000 127,440 28 jan
XTR.MSCI JAPAN 4CEOH 21,234 +0,153 +0,73% 21,142 21,237 20,983 21,081 28 jan
XTR.S+P 500 SWAP ... 55,040 +0,544 +1,00% 54,732 55,050 54,480 54,496 28 jan
XTR.ST.EU.600 BA.... 99,080 +0,940 +0,96% 98,450 99,080 98,260 98,140 28 jan

Indices

AEX 605,41 +2,45 +0,41% 12:45
AEX GR 2.095,06 +7,04 +0,34% 12:30
Dutch15-index 16.583,56 +10,66 +0,06% 12:30
AMX 923,21 +5,90 +0,64% 12:45
ASCX 1.047,41 +7,28 +0,70% 12:30
BEL 20 3.975,96 +19,85 +0,50% 12:45
Germany30^ 13.340,70 +17,01 +0,13% 12:45
UK100 7.495,90 +17,39 +0,23% 12:45
Citi ESTOXX 50 3.732,29 +16,09 +0,43% 12:44
Euro30-index 19.257,33 +73,09 +0,38% 12:30
US30 28.831,18 +102,38 +0,36% 12:45
Nasd100 9.137,99 +48,99 +0,54% 12:45
Citi Nikkei Indicatie 23.378,28 +25,75 +0,11% 12:44
Citi S&P 500 Indicatie 3.289,42 +13,33 +0,41% 12:44
EUR/USD 1,1002 -0,0020 -0,18% 12:45
BUND 174,02 +0,36 +0,21% 12:45
Brent 59,19 +0,26 +0,44% 12:45
Gold spot 1.571,61 +4,40 +0,28% 12:45
WTI 53,83 +0,25 +0,47% 12:45

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden