Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,070 +1,100 +1,49% 74,380 75,310 74,380 73,970 10 mei
AMUNDI ETF EU HEAL 297,850 -0,850 -0,28% 298,050 298,200 297,850 298,700 10 mei
AMUNDI ETF MSCI E... 5,036 -0,090 -1,75% 5,073 5,087 5,032 5,126 10 mei
ETFS DAX Gold Min... 31,590 +0,430 +1,38% 31,390 31,750 31,390 31,160 10 mei
ETFS Fund MSCI Ch... 17,150 -0,128 -0,74% 17,286 17,286 17,114 17,278 10 mei
ETFS Russell 2000... 80,220 -0,330 -0,41% 80,660 80,660 80,030 80,550 10 mei
IS MSCI EUR SRI 56,900 -0,020 -0,04% 57,000 57,010 56,740 56,920 10 mei
IS.S.GL.SE.D.100 ... 29,335 +0,270 +0,93% 29,210 29,335 29,155 29,065 10 mei
iShares $ Corpora... 103,560 -0,290 -0,28% 103,820 103,820 103,530 103,850 10 mei
iShares $ TIPS UETF 202,850 +0,310 +0,15% 202,360 203,010 202,100 202,540 10 mei
iShares $ Treas B... 110,270 -0,130 -0,12% 110,340 110,420 110,250 110,400 10 mei
iShares $ Treas B... 172,690 -0,350 -0,20% 172,520 172,850 172,520 173,040 10 mei
iShares € Aggrega... 126,540 -0,100 -0,08% 126,600 126,690 126,470 126,640 10 mei
iShares € Gov Bd ... 143,470 0,000 0,00% 143,450 143,490 143,420 143,470 10 mei
iShares € Gov Bon... 97,440 0,000 0,00% 97,440 97,470 97,420 97,440 10 mei
iShares € Gov Bon... 193,440 +0,180 +0,09% 193,000 193,440 193,000 193,260 10 mei
iShares € Gov Bon... 267,130 +0,250 +0,09% 266,250 267,320 266,210 266,880 10 mei
iShares € Gov Bon... 173,920 +0,020 +0,01% 173,820 173,970 173,780 173,900 10 mei
iShares € Gov Bon... 163,780 +0,120 +0,07% 163,570 163,780 163,550 163,660 10 mei
iShares € Gov Bon... 226,310 +0,060 +0,03% 225,950 226,310 225,900 226,250 10 mei
iShares € Infl Lk... 227,290 +0,640 +0,28% 226,610 227,300 226,450 226,650 10 mei
iShares € Mkt Gro... 48,260 -0,555 -1,14% 48,620 48,620 48,210 48,815 10 mei
iShares AEX UETF 71,370 -0,510 -0,71% 71,900 71,900 71,180 71,880 10 mei
iShares Asia Paci... 21,780 +0,140 +0,65% 21,820 21,820 21,735 21,640 10 mei
iShares Asia Prop... 23,455 -0,034 -0,14% 23,495 23,532 23,411 23,489 10 mei
iShares BRIC 50 UETF 30,755 -1,065 -3,35% 31,000 31,230 30,750 31,820 10 mei
iShares China Lar... 105,550 -3,640 -3,33% 106,720 106,760 105,260 109,190 10 mei
iShares Core Euro... 134,920 +0,010 +0,01% 134,900 134,920 134,730 134,910 10 mei
iShares Core FTSE... 8,170 +0,071 +0,88% 8,156 8,170 8,140 8,099 10 mei
iShares Core MSCI... 30,844 -0,507 -1,62% 31,074 31,147 30,820 31,351 10 mei
iShares Core MSCI... 43,185 +0,210 +0,49% 43,135 43,210 43,105 42,975 10 mei
iShares Core MSCI... 67,220 -0,085 -0,13% 67,320 67,380 67,050 67,305 10 mei
iShares Dev Mkt P... 23,191 +0,236 +1,03% 23,069 23,220 23,000 22,955 10 mei
iShares DJ Glob S... 48,046 +0,045 +0,09% 48,100 48,100 47,952 48,001 10 mei
iShares Eur Corp ... 140,340 +0,030 +0,02% 140,240 140,340 140,100 140,310 10 mei
iShares Euro Cove... 157,490 +0,010 +0,01% 157,370 157,500 157,370 157,480 10 mei
iShares European ... 41,630 +0,385 +0,93% 41,390 41,700 41,145 41,245 10 mei
iShares EuroStoxx... 41,270 -0,060 -0,15% 41,380 41,385 41,180 41,330 10 mei
iShares EuroStoxx... 69,280 +0,110 +0,16% 69,360 69,360 69,270 69,170 10 mei
iShares EuroStoxx... 45,535 +0,119 +0,26% 45,428 45,618 45,428 45,416 10 mei
iShares EuroStxx ... 20,820 +0,155 +0,75% 20,755 20,820 20,720 20,665 10 mei
iShares Global In... 26,965 +0,180 +0,67% 26,845 26,965 26,725 26,785 10 mei
iShares MSCI Braz... 24,162 +0,259 +1,08% 23,995 24,360 23,970 23,903 10 mei
iShares MSCI East... 21,243 +0,018 +0,08% 21,230 21,385 21,182 21,225 10 mei
iShares MSCI Emer... 36,510 -0,655 -1,76% 36,685 36,885 36,470 37,165 10 mei
iShares MSCI Emer... 42,805 -0,765 -1,76% 43,030 43,245 42,780 43,570 10 mei
iShares MSCI Euro... 38,565 -0,070 -0,18% 38,655 38,655 38,515 38,635 10 mei
iShares MSCI Euro... 61,615 +0,120 +0,20% 61,620 61,660 61,475 61,495 10 mei
iShares MSCI Euro... 27,570 +0,015 +0,05% 27,595 27,600 27,525 27,555 10 mei
iShares MSCI Far ... 59,360 -1,180 -1,95% 59,730 59,960 59,300 60,540 10 mei
iShares MSCI Jap ... 58,605 +0,490 +0,84% 58,525 58,605 58,525 58,115 10 mei
iShares MSCI Japa... 14,376 +0,082 +0,57% 14,336 14,378 14,327 14,294 10 mei
iShares MSCI Kore... 54,399 +0,311 +0,57% 54,327 54,520 54,300 54,088 10 mei
iShares MSCI Lati... 13,451 +0,107 +0,80% 13,360 13,495 13,183 13,344 10 mei
iShares MSCI Nort... 65,660 -0,220 -0,33% 65,815 65,815 65,525 65,880 10 mei
iShares MSCI Taiw... 68,247 -1,327 -1,91% 68,730 68,730 68,060 69,574 10 mei
iShares MSCI Turk... 10,564 +0,039 +0,37% 10,510 10,580 10,500 10,525 10 mei
iShares MSCI Worl... 52,270 -0,080 -0,15% 52,335 52,390 52,175 52,350 10 mei
iShares Private E... 24,400 -0,045 -0,18% 24,535 24,580 24,380 24,445 10 mei
iShares S&P 500 U... 34,671 -0,066 -0,19% 34,711 34,752 34,580 34,737 10 mei
iShares STOXX Eur... 35,510 +0,040 +0,11% 35,575 35,575 35,430 35,470 10 mei
iShares US Proper... 25,855 +0,365 +1,43% 25,680 25,935 25,590 25,490 10 mei
ISHS CORE DAX UC.... 130,760 -0,120 -0,09% 130,860 130,880 130,340 130,880 10 mei
ISHS DIV.COMM.SWA... 19,434 -0,104 -0,53% 19,654 19,730 19,406 19,538 10 mei
Lyxor CAC 40 - D-EUR 63,400 +0,100 +0,16% 63,460 63,490 63,230 63,300 10 mei
Lyxor Estoxx 600 ... 39,012 +0,012 +0,03% 39,292 39,358 38,938 39,000 10 mei
LYXOR ETF MSCI USA 340,350 -1,330 -0,39% 341,180 341,230 339,580 341,680 10 mei
LYXOR MSCI WORLD 243,860 -0,350 -0,14% 244,210 244,410 243,590 244,210 10 mei
SPDR B.B.US TREAS... 91,922 -0,188 -0,20% 91,894 91,958 91,894 92,110 10 mei
SPDR BL.BA.EO GO.... 66,398 +0,034 +0,05% 66,258 66,402 66,258 66,364 10 mei
SPDR DJIA Trust 288,400 +2,600 +0,91% 286,950 288,400 286,950 285,800 10 mei
SPDR MSCI EMERG.M... 59,312 -1,044 -1,73% 59,696 60,000 59,312 60,356 10 mei
SPDR MSCI Europe ... 113,620 +0,700 +0,62% 114,180 114,180 113,320 112,920 10 mei
SPDR S+P 500 UCIT... 347,880 -0,550 -0,16% 348,380 348,750 347,000 348,430 10 mei
UBS DJ Global Sel... 9,142 +0,087 +0,96% 9,142 9,142 9,142 9,055 10 mei
UBS Euro Corp 1-5... 13,832 0,000 0,00% 13,822 13,832 13,822 13,832 10 mei
UBS Euro Stoxx 50... 40,720 -0,065 -0,16% 40,810 40,810 40,720 40,785 10 mei
UBS iBoxx EUR Liq... 108,640 -0,010 -0,01% 108,400 108,640 108,400 108,650 10 mei
UBS MSCI Australi... 16,390 +0,172 +1,06% 16,402 16,402 16,390 16,218 10 mei
UBS MSCI Canada U... 20,863 +0,075 +0,36% 20,879 20,879 20,863 20,788 10 mei
UBS MSCI Canada U... 33,536 +0,236 +0,71% 33,524 33,536 33,524 33,300 10 mei
UBS MSCI EM Soc R... 13,388 -0,193 -1,42% 13,510 13,513 13,376 13,581 10 mei
UBS MSCI Emerging... 108,780 -1,990 -1,80% 109,590 109,590 108,780 110,770 10 mei
UBS MSCI EMU Low ... 15,616 +0,012 +0,08% 15,632 15,632 15,616 15,604 10 mei
UBS MSCI EMU Prim... 18,392 +0,082 +0,45% 18,396 18,396 18,392 18,310 10 mei
UBS MSCI EMU Qual... 24,375 -0,165 -0,67% 24,540 24,540 24,375 24,540 10 mei
UBS MSCI EMU Smal... 125,410 +0,710 +0,57% 125,200 125,410 125,200 124,700 10 mei
UBS MSCI EMU Soc ... 112,700 +0,040 +0,04% 112,860 112,860 112,420 112,660 10 mei
UBS MSCI EMU UETF 142,580 -0,140 -0,10% 142,920 142,920 142,580 142,720 10 mei
UBS MSCI Europe UETF 72,580 +0,110 +0,15% 72,650 72,650 72,580 72,470 10 mei
UBS MSCI Hong Kon... 18,320 +0,044 +0,24% 18,298 18,320 18,298 18,276 10 mei
UBS MSCI Japan So... 22,178 +0,152 +0,69% 22,113 22,178 22,113 22,026 10 mei
UBS MSCI Japan UETF 45,245 +0,256 +0,57% 45,154 45,245 45,154 44,989 10 mei
UBS MSCI Pacific ... 41,985 +0,285 +0,68% 41,960 41,985 41,960 41,700 10 mei
UBS MSCI Pacific ... 70,240 +0,420 +0,60% 70,090 70,240 70,010 69,820 10 mei
UBS MSCI Singapor... 15,388 -0,154 -0,99% 15,412 15,412 15,388 15,542 10 mei
UBS MSCI UK IMI S... 19,454 +0,166 +0,86% 19,394 19,454 19,394 19,288 10 mei
UBS MSCI US Liq C... 16,921 -0,054 -0,32% 16,897 16,921 16,897 16,975 10 mei
UBS MSCI USA Hedg... 31,297 -0,077 -0,25% 31,340 31,417 31,297 31,374 10 mei
UBS MSCI USA Low ... 22,810 +0,160 +0,71% 22,590 22,810 22,590 22,650 10 mei
UBS MSCI USA Low ... 25,105 +0,235 +0,94% 24,875 25,105 24,875 24,870 10 mei
UBS MSCI USA Prim... 26,350 +0,420 +1,62% 26,350 26,350 26,350 25,930 10 mei
UBS MSCI USA Prim... 24,595 +0,040 +0,16% 24,615 24,615 24,595 24,555 04 mei
UBS MSCI USA Qual... 30,655 -0,170 -0,55% 30,740 30,740 30,655 30,825 10 mei
UBS MSCI USA Qual... 31,010 -0,140 -0,45% 31,075 31,075 31,010 31,150 10 mei
UBS MSCI USA Soc ... 23,235 +0,115 +0,50% 23,125 23,235 23,125 23,120 10 mei
UBS MSCI USA Soc ... 147,820 +0,560 +0,38% 147,420 147,820 147,300 147,260 10 mei
UBS MSCI USA UETF 85,600 -0,320 -0,37% 85,790 85,790 85,600 85,920 10 mei
UBS MSCI World So... 111,920 +0,080 +0,07% 112,000 112,120 111,710 111,840 10 mei
UBS MSCI World UETF 61,614 -0,078 -0,13% 61,708 61,708 61,614 61,692 10 mei
UBS S&P 500 UETF 56,171 -0,114 -0,20% 56,235 56,235 56,171 56,285 10 mei
UBS US 1-3 Year T... 20,902 -0,026 -0,12% 20,914 20,914 20,902 20,928 10 mei
UBS US 7-10 Year ... 37,054 -0,073 -0,20% 37,006 37,054 36,995 37,127 10 mei
UBS US Corp 1-5 Y... 15,196 +0,026 +0,17% 15,186 15,196 15,186 15,170 10 mei
UBS US Liq Corp 1... 12,277 -0,012 -0,10% 12,276 12,277 12,276 12,289 10 mei
UBS US Liq Corp UETF 14,730 -0,025 -0,17% 14,720 14,730 14,720 14,755 10 mei
UBS US Liq Corp U... 19,538 -0,018 -0,09% 19,495 19,538 19,495 19,556 10 mei
VanEck AAA-AA Gov 20,891 +0,001 +0,00% 20,885 20,896 20,875 20,890 10 mei
VanEck AEX 71,480 -0,540 -0,75% 72,030 72,030 71,360 72,020 10 mei
VanEck AMX 106,100 +0,340 +0,32% 106,960 106,960 105,600 105,760 10 mei
VanEck Balanced 67,750 +0,140 +0,21% 67,740 67,810 67,440 67,610 10 mei
VanEck Conservativ 61,690 +0,190 +0,31% 61,690 62,000 61,500 61,500 10 mei
VanEck EM HighYie... 119,692 +0,140 +0,12% 119,692 119,692 119,692 119,553 07 mei
VanEck EMLocalCur... 64,438 +0,525 +0,82% 64,438 64,438 64,438 63,913 07 mei
VanEck ESG EW 106,380 +0,160 +0,15% 106,380 106,690 106,260 106,220 10 mei
VanEck Esport Vid... 41,927 +0,287 +0,69% 41,927 41,927 41,927 41,640 07 mei
VanEck EU EW 64,680 +0,250 +0,39% 64,500 64,690 64,410 64,430 10 mei
VanEck EUR Corp 18,795 +0,009 +0,05% 18,800 18,800 18,759 18,786 10 mei
VanEck EUR Gov 14,446 +0,007 +0,05% 14,427 14,451 14,418 14,439 10 mei
VanEck GLFallenAn... 64,365 +0,221 +0,34% 64,365 64,365 64,365 64,144 07 mei
VanEck Global EW 51,050 +0,125 +0,25% 51,000 51,050 50,800 50,925 10 mei
VanEck Global Min... 33,726 +0,777 +2,36% 33,726 33,726 33,726 32,949 07 mei
VanEck Global Moa... 26,040 +0,188 +0,73% 26,040 26,040 26,040 25,852 07 mei
VanEck Gold Miner... 39,672 +0,671 +1,72% 39,672 39,672 39,672 39,001 07 mei
VanEck Growth 73,550 +0,390 +0,53% 73,160 73,550 73,160 73,160 10 mei
VanEck High Div 29,365 +0,205 +0,70% 29,190 29,375 29,190 29,160 10 mei
VanEck Junior Gol... 43,805 +0,856 +1,99% 43,805 43,805 43,805 42,949 07 mei
VanEck North Am EW 42,140 +0,030 +0,07% 42,020 42,170 42,000 42,110 10 mei
VanEck Real Estate 39,030 +0,510 +1,32% 38,765 39,060 38,550 38,520 10 mei
VanEck US Wide Mo... 52,978 +0,219 +0,42% 52,978 52,978 52,978 52,759 07 mei
Vanguard FTSE All... 96,460 -0,340 -0,35% 96,660 96,750 96,230 96,800 10 mei
Vanguard S&P 500 ... 66,023 -0,133 -0,20% 66,098 66,190 65,828 66,156 10 mei
WT PHYSICAL GOLD 143,160 +0,330 +0,23% 142,820 143,430 142,740 142,830 10 mei
WT PHYSICAL SILVER 21,103 +0,065 +0,31% 21,250 21,360 21,000 21,038 10 mei
WT PHYSIPLATINUM 97,280 +1,050 +1,09% 97,060 97,930 96,870 96,230 10 mei
WT PHYSPALLADIUM 229,590 +4,670 +2,08% 225,770 230,970 224,790 224,920 10 mei
WT PHYSPM BASKET 138,690 +1,650 +1,20% 137,670 139,010 137,670 137,040 10 mei
XTR.DAX 1C 147,480 -0,080 -0,05% 147,560 147,560 146,980 147,560 10 mei
XTR.MSCI JAPAN 4CEOH 24,907 +0,211 +0,85% 24,904 24,917 24,842 24,696 10 mei
XTR.S+P 500 SWAP ... 65,742 -0,130 -0,20% 65,834 65,886 65,624 65,872 10 mei
XTR.ST.EU.600 BA.... 155,500 +3,080 +2,02% 155,840 156,420 155,200 152,420 10 mei

Indices

AEX 711,91 -6,50 -0,90% 10 mei
AEX GR 2.540,89 -20,55 -0,80% 10 mei
Dutch15-index 18.904,58 -153,26 -0,80% 10 mei
AMX 1.058,45 +1,55 +0,15% 10 mei
ASCX 1.379,14 +10,49 +0,77% 10 mei
BEL 20 4.044,54 +0,47 +0,01% 10 mei
Germany30^ 15.322,50 -77,91 -0,51% 10 mei
UK100 7.074,20 0,00 0,00% 10 mei
Citi ESTOXX 50 3.999,69 -39,91 -0,99% 10 mei
Euro30-index 20.684,12 +11,85 +0,06% 10 mei
US30^ 34.757,96 0,00 0,00% 10 mei
Nasd100^ 13.363,69 0,00 0,00% 10 mei
Japan225^ 29.274,48 0,00 0,00% 10 mei
US500^ 4.188,98 0,00 0,00% 10 mei
EUR/USD 1,2132 -0,0036 -0,29% 03:15
BUND 170,18 +0,03 +0,02% 03:15
Brent 68,22 0,00 0,00% 10 mei
Gold spot 1.836,30 +0,40 +0,02% 03:15
WTI 64,91 0,00 0,00% 10 mei

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden