Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beleggen in trackers? - Overzicht actuele koersen trackers

Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,420 +0,380 +0,51% 75,130 75,620 75,130 75,040 13 sep
AMUNDI ETF MSCI E... 4,901 +0,030 +0,61% 4,882 4,901 4,874 4,872 13 sep
AMUNDI MSCI WOR 329,060 +2,240 +0,69% 327,770 329,140 327,240 326,820 13 sep
AMUNDI ST EU ENERG 53,909 +1,004 +1,90% 53,152 53,909 53,152 52,905 13 sep
AmUSA Climate 480,736 +3,822 +0,80% 478,942 480,736 478,942 476,914 13 sep
ETFS DAX Gold Min... 40,150 +0,885 +2,25% 39,640 40,435 39,615 39,265 13 sep
ETFS Fund MSCI Ch... 11,348 -0,052 -0,46% 11,340 11,348 11,340 11,400 13 sep
ETFS Russell 2000... 92,150 +0,760 +0,83% 91,660 92,190 91,660 91,390 13 sep
IS MSCI EUR SRI 70,890 +0,560 +0,80% 70,580 71,000 70,540 70,330 13 sep
IS.S.GL.SE.D.100 ... 28,855 +0,240 +0,84% 28,755 28,935 28,755 28,615 13 sep
iShares $ Corpora... 95,590 +0,040 +0,04% 95,530 95,600 95,400 95,550 13 sep
iShares $ TIPS UETF 221,640 -0,360 -0,16% 221,930 221,930 221,640 222,000 13 sep
iShares $ Treas B... 115,640 -0,540 -0,46% 115,770 115,790 115,510 116,180 13 sep
iShares $ Treas B... 163,500 -0,730 -0,44% 164,050 164,050 163,500 164,230 13 sep
iShares € Aggrega... 109,740 +0,060 +0,05% 110,000 110,000 109,650 109,680 13 sep
iShares € Gov Bd ... 140,930 -0,030 -0,02% 140,950 141,020 140,930 140,960 13 sep
iShares € Gov Bon... 99,040 +0,020 +0,02% 98,960 99,060 98,950 99,020 13 sep
iShares € Gov Bon... 154,370 +0,340 +0,22% 154,630 154,860 154,370 154,030 13 sep
iShares € Gov Bon... 184,790 +0,120 +0,06% 186,000 186,000 184,660 184,670 13 sep
iShares € Gov Bon... 162,730 +0,050 +0,03% 162,800 162,910 162,690 162,680 13 sep
iShares € Gov Bon... 146,060 +0,210 +0,14% 146,100 146,140 146,060 145,850 13 sep
iShares € Gov Bon... 192,570 +0,040 +0,02% 192,840 193,010 192,480 192,530 13 sep
iShares € Infl Lk... 228,500 +0,700 +0,31% 228,600 228,600 228,060 227,800 13 sep
iShares € Mkt Gro... 57,410 +0,080 +0,14% 57,460 57,460 57,410 57,330 13 sep
iShares AEX UETF 89,710 +0,650 +0,73% 89,350 89,940 89,350 89,060 13 sep
iShares Asia Paci... 20,865 +0,105 +0,51% 20,835 20,885 20,810 20,760 13 sep
iShares Asia Prop... 19,284 +0,031 +0,16% 19,364 19,364 19,284 19,253 13 sep
ISHARES BIC 50 16,672 +0,006 +0,04% 16,676 16,676 16,658 16,666 13 sep
ISHARES CHINA 50 65,840 +0,300 +0,46% 66,080 66,080 65,680 65,540 13 sep
iShares Core Euro... 119,870 +0,240 +0,20% 119,680 119,880 119,680 119,630 13 sep
iShares Core FTSE... 9,515 +0,035 +0,37% 9,490 9,535 9,466 9,480 13 sep
iShares Core MSCI... 31,179 +0,229 +0,74% 31,092 31,179 31,039 30,950 13 sep
iShares Core MSCI... 50,690 +0,130 +0,26% 50,545 50,695 50,445 50,560 13 sep
iShares Core MSCI... 94,985 +0,690 +0,73% 94,605 95,020 94,440 94,295 13 sep
iShares Dev Mkt P... 22,968 +0,167 +0,73% 22,905 23,033 22,905 22,801 13 sep
iShares DJ Glob S... 66,650 +0,251 +0,38% 66,631 66,727 66,583 66,399 13 sep
iShares Eur Corp ... 124,510 +0,260 +0,21% 124,410 124,600 124,410 124,250 13 sep
iShares Euro Cove... 141,910 +0,170 +0,12% 141,900 142,090 141,760 141,740 13 sep
iShares European ... 32,270 +0,335 +1,05% 31,905 32,475 31,905 31,935 13 sep
iShares EuroStoxx... 49,105 +0,305 +0,62% 48,920 49,225 48,900 48,800 13 sep
iShares EuroStoxx... 66,310 +0,810 +1,24% 65,940 66,310 65,940 65,500 13 sep
iShares EuroStoxx... 42,493 +0,615 +1,47% 42,056 42,493 42,056 41,878 13 sep
iShares EuroStxx ... 17,958 +0,146 +0,82% 17,868 18,018 17,868 17,812 13 sep
iShares Global In... 30,815 +0,140 +0,46% 30,710 30,885 30,700 30,675 13 sep
iShares MSCI Braz... 21,097 +0,517 +2,51% 20,849 21,163 20,654 20,580 13 sep
iShares MSCI Emer... 35,485 +0,210 +0,60% 35,430 35,485 35,330 35,275 13 sep
iShares MSCI Emer... 37,900 +0,215 +0,57% 37,815 37,900 37,760 37,685 13 sep
iShares MSCI Euro... 44,505 +0,355 +0,80% 44,285 44,505 44,285 44,150 13 sep
iShares MSCI Euro... 79,470 +0,580 +0,74% 79,175 79,765 79,155 78,890 13 sep
iShares MSCI Euro... 32,105 +0,220 +0,69% 31,985 32,165 31,950 31,885 13 sep
iShares MSCI Far ... 45,820 +0,290 +0,64% 45,700 45,820 45,610 45,530 13 sep
iShares MSCI Jap ... 84,570 -0,785 -0,92% 84,655 84,655 84,235 85,355 13 sep
iShares MSCI Japa... 15,997 +0,021 +0,13% 15,945 16,015 15,936 15,976 13 sep
iShares MSCI Kore... 39,438 +0,528 +1,36% 39,064 39,450 39,064 38,910 13 sep
iShares MSCI Lati... 13,990 +0,310 +2,27% 13,733 13,990 13,719 13,680 13 sep
iShares MSCI Nort... 93,670 +0,610 +0,66% 93,300 93,670 93,240 93,060 13 sep
iShares MSCI Taiw... 79,874 +0,324 +0,41% 79,820 80,043 79,600 79,550 13 sep
iShares MSCI Turk... 18,660 +0,277 +1,51% 18,326 18,660 18,086 18,383 13 sep
iShares MSCI Worl... 69,810 +0,505 +0,73% 69,550 69,825 69,475 69,305 13 sep
iShares Private E... 31,230 +0,385 +1,25% 30,915 31,270 30,915 30,845 13 sep
iShares S&P 500 U... 50,490 +0,357 +0,71% 50,323 50,527 50,248 50,133 13 sep
iShares STOXX Eur... 45,115 +0,350 +0,78% 45,015 45,190 45,015 44,765 13 sep
iShares US Proper... 28,990 +0,195 +0,68% 28,965 29,015 28,965 28,795 13 sep
ISHS CORE DAX UC.... 155,740 +1,520 +0,99% 154,520 155,920 154,480 154,220 13 sep
ISHS DIV.COMM.SWA... 23,960 +0,065 +0,27% 23,875 23,980 23,810 23,895 13 sep
SPDR B.US TREAS.B... 90,134 -0,296 -0,33% 90,280 90,280 90,060 90,430 13 sep
SPDR BL.EO GO.BD ... 57,368 +0,042 +0,07% 57,422 57,422 57,306 57,326 13 sep
SPDR DJIA Trust 368,700 -2,050 -0,55% 0,000 0,000 0,000 370,750 11 sep
SPDR MSCI EMERG.M... 57,692 +0,340 +0,59% 57,642 57,974 57,440 57,352 13 sep
SPDR MSCI Europe ... 190,620 +1,980 +1,05% 190,020 191,000 190,020 188,640 13 sep
SPDR S+P 500 UCIT... 508,260 +3,840 +0,76% 506,420 508,260 505,580 504,420 13 sep
UBS DJ Global Sel... 9,406 -0,002 -0,02% 9,412 9,412 9,406 9,408 13 sep
UBS Euro Corp 1-5... 13,165 -0,002 -0,02% 13,161 13,167 13,161 13,167 13 sep
UBS Euro Stoxx 50... 48,285 +0,135 +0,28% 48,270 48,285 48,270 48,150 13 sep
UBS MSCI Australi... 21,355 +0,130 +0,61% 21,270 21,355 21,270 21,225 13 sep
UBS MSCI Canada U... 26,211 +0,133 +0,51% 26,211 26,211 26,211 26,078 13 sep
UBS MSCI Canada U... 40,276 +0,078 +0,19% 40,132 40,276 40,132 40,198 13 sep
UBS MSCI EM Soc R... 12,071 +0,019 +0,16% 12,072 12,077 12,071 12,052 13 sep
UBS MSCI Emerging... 96,060 +0,090 +0,09% 96,130 96,280 96,060 95,970 13 sep
UBS MSCI EMU Low ... 16,074 -0,054 -0,33% 16,074 16,074 16,074 16,128 13 sep
UBS MSCI EMU Prim... 19,248 -0,068 -0,35% 19,248 19,248 19,248 19,316 13 sep
UBS MSCI EMU Qual... 25,410 -0,125 -0,49% 25,410 25,410 25,410 25,535 13 sep
UBS MSCI EMU Smal... 116,660 +0,320 +0,28% 115,950 116,660 115,950 116,340 13 sep
UBS MSCI EMU Soc ... 118,160 +0,500 +0,42% 117,840 118,160 117,840 117,660 13 sep
UBS MSCI EMU UETF 159,000 -0,200 -0,13% 159,000 159,000 159,000 159,200 13 sep
UBS MSCI Europe UETF 84,410 -0,070 -0,08% 84,410 84,410 84,410 84,480 13 sep
UBS MSCI Hong Kon... 11,508 +0,086 +0,75% 11,508 11,508 11,508 11,422 13 sep
UBS MSCI Japan So... 22,630 -0,063 -0,28% 22,686 22,745 22,630 22,693 13 sep
UBS MSCI Japan UETF 50,155 -0,153 -0,30% 50,155 50,155 50,155 50,308 13 sep
UBS MSCI Pacific ... 40,380 +0,150 +0,37% 40,380 40,380 40,380 40,230 13 sep
UBS MSCI Pacific ... 71,400 +0,130 +0,18% 71,320 71,400 71,170 71,270 13 sep
UBS MSCI Singapor... 16,078 +0,062 +0,39% 16,060 16,078 16,060 16,016 13 sep
UBS MSCI UK IMI S... 19,673 +0,061 +0,31% 19,547 19,714 19,547 19,612 13 sep
UBS MSCI US Liq C... 15,137 +0,009 +0,06% 15,137 15,137 15,137 15,128 13 sep
UBS MSCI USA Hedg... 37,782 +0,265 +0,71% 37,782 37,782 37,782 37,517 13 sep
UBS MSCI USA Low ... 29,870 -0,060 -0,20% 29,870 29,870 29,870 29,930 13 sep
UBS MSCI USA Low ... 29,245 +0,125 +0,43% 29,245 29,245 29,245 29,120 13 sep
UBS MSCI USA Prim... 30,135 +0,120 +0,40% 30,135 30,135 30,135 30,015 13 sep
UBS MSCI USA Prim... 32,715 -0,075 -0,23% 32,715 32,715 32,715 32,790 13 sep
UBS MSCI USA Qual... 46,905 0,000 0,00% 46,905 46,905 46,905 46,905 13 sep
UBS MSCI USA Qual... 41,095 +0,145 +0,35% 41,095 41,095 41,095 40,950 13 sep
UBS MSCI USA Soc ... 26,950 +0,110 +0,41% 26,950 26,950 26,950 26,840 13 sep
UBS MSCI USA Soc ... 203,750 +1,000 +0,49% 203,300 203,750 203,250 202,750 13 sep
UBS MSCI USA UETF 122,540 +0,100 +0,08% 122,540 122,540 122,540 122,440 13 sep
UBS MSCI World So... 147,830 +0,350 +0,24% 147,910 148,090 147,830 147,480 13 sep
UBS MSCI World UETF 82,052 +0,154 +0,19% 81,942 82,052 81,942 81,898 13 sep
UBS S&P 500 UETF 81,804 +0,488 +0,60% 81,646 81,804 81,646 81,316 13 sep
UBS US 1-3 Year T... 22,213 -0,062 -0,28% 22,222 22,228 22,213 22,275 13 sep
UBS US 7-10 Year ... 35,370 -0,194 -0,55% 35,449 35,449 35,370 35,564 13 sep
UBS US Corp 1-5 Y... 14,782 -0,022 -0,15% 14,782 14,782 14,782 14,804 13 sep
UBS US Liq Corp 1... 12,623 -0,066 -0,52% 12,623 12,623 12,623 12,689 13 sep
UBS US Liq Corp UETF 13,749 -0,040 -0,29% 13,766 13,766 13,749 13,789 13 sep
UBS US Liq Corp U... 17,501 +0,027 +0,15% 17,481 17,501 17,481 17,474 13 sep
VanEck Sust EU EW 76,460 +0,700 +0,92% 75,870 76,460 75,870 75,760 13 sep
VanEck UE VE EM H... 120,266 -0,067 -0,06% 120,266 120,266 120,266 120,333 11 sep
VanEck UE VE EM L... 60,426 +0,153 +0,25% 60,426 60,426 60,426 60,273 11 sep
VanEck UE VE Gl F... 66,506 -0,050 -0,08% 66,506 66,506 66,506 66,556 11 sep
VanEck UE VE Gl M... 30,816 +0,298 +0,98% 30,816 30,816 30,816 30,517 11 sep
VanEck UE VE Gl M... 29,336 -0,013 -0,04% 29,336 29,336 29,336 29,348 11 sep
VanEck UE VE Gold... 41,389 +0,203 +0,49% 41,389 41,389 41,389 41,186 11 sep
VanEck UE VE Jun ... 38,890 +0,476 +1,24% 38,890 38,890 38,890 38,414 11 sep
VanEck UE VE MS U... 58,963 +0,132 +0,22% 58,963 58,963 58,963 58,831 11 sep
VanEck UE VE Vidg... 44,546 +0,149 +0,34% 44,546 44,546 44,546 44,397 11 sep
Vanguard FTSE All... 121,980 +0,780 +0,64% 121,540 122,080 121,400 121,200 13 sep
Vanguard S&P 500 ... 96,172 +0,730 +0,76% 95,835 96,200 95,607 95,442 13 sep
VE AEX 90,200 +0,570 +0,64% 89,810 90,440 89,810 89,630 13 sep
VE AMX 88,900 +0,640 +0,73% 88,400 89,350 88,400 88,260 13 sep
VE Balanced 69,650 0,000 0,00% 69,490 69,650 69,490 69,650 13 sep
VE Conservative 61,000 +0,530 +0,88% 60,910 61,460 60,910 60,470 13 sep
VE Corp Bond 17,013 -0,015 -0,09% 17,017 17,033 17,012 17,028 13 sep
VE ESG EQ World 32,140 +0,210 +0,66% 32,080 32,190 31,960 31,930 13 sep
VE Gov AAA Bond 18,900 -0,123 -0,65% 18,896 18,900 18,888 19,023 13 sep
VE Gov Bond 12,561 +0,116 +0,93% 12,453 12,561 12,433 12,445 13 sep
VE Growth 80,520 +0,580 +0,73% 79,080 80,520 79,080 79,940 13 sep
VE High Div 38,825 +0,200 +0,52% 38,690 38,915 38,660 38,625 13 sep
VE Real Estate 40,959 +0,235 +0,58% 40,876 41,106 40,816 40,724 13 sep
WT PHYSICAL GOLD 217,250 +1,090 +0,50% 216,500 217,400 216,100 216,160 13 sep
WT PHYSICAL SILVER 25,412 +0,742 +3,01% 24,892 25,461 24,806 24,670 13 sep
WT PHYSIPLATINUM 82,840 +1,740 +2,15% 81,830 83,040 81,600 81,100 13 sep
WT PHYSPALLADIUM 87,650 +1,170 +1,35% 87,050 88,960 86,520 86,480 13 sep
WT PHYSPM BASKET 143,200 +2,200 +1,56% 141,770 143,200 141,770 141,000 13 sep
XTR.DAX 1C 176,080 +1,720 +0,99% 174,680 176,200 174,680 174,360 13 sep
XTR.MSCI E.M.ESG ... 164,340 +1,600 +0,98% 163,220 164,440 163,220 162,740 13 sep
XTR.MSCI JAPAN 4CEOH 35,810 -0,257 -0,71% 35,874 35,958 35,694 36,067 13 sep
XTR.S+P 500 SWAP ... 100,560 +0,792 +0,79% 100,150 100,560 99,958 99,768 13 sep

Indices

AEX 899,60 +6,35 +0,71% 13 sep
AEX GR 3.515,38 +24,81 +0,71% 13 sep
AMX 892,04 +8,98 +1,02% 13 sep
ASCX 1.185,48 +23,00 +1,98% 13 sep
BEL 20 4.245,21 +28,46 +0,67% 13 sep
Germany40^ 18.685,20 -14,20 -0,08% 13 sep
UK100 8.286,09 0,00 0,00% 13 sep
EURO50 4.844,15 0,00 0,00% 13 sep
US30^ 41.409,10 0,00 0,00% 13 sep
Nasd100^ 19.505,20 0,00 0,00% 13 sep
Japan225^ 36.470,90 0,00 0,00% 13 sep
US500^ 5.624,89 0,00 0,00% 13 sep
EUR/USD 1,1075 +0,0001 +0,01% 13 sep
BUND 134,78 0,00 0,00% 13 sep
Brent 72,05 0,00 0,00% 13 sep
Gold spot 2.577,99 0,00 0,00% 13 sep
WTI 69,23 0,00 0,00% 13 sep

Heatmap

MT.NL +1,89% ABN.NL +1,79% ASRNL.NL +1,73% ASML.NL +1,61% AKZA.NL +1,60% ASM.NL +1,54% AGN.NL +1,34% IMCD.NL +1,22% BESI.NL +1,21% INGA.NL +1,13% RAND.NL +1,08% DSFIR.NL +0,88% PRX.NL +0,85% KPN.NL +0,81% WKL.NL +0,71% SHELL.NL +0,68% ADYEN.NL +0,63% EXO.NL +0,56% NN.NL +0,43% UNA.NL +0,38% UMG.NL +0,25% PHIA.NL +0,04% AD.NL +0,03% REN.NL -0,09% HEIA.NL -0,63%
ALFEN.NL +3,63% BFIT.NL +3,10% GLPG.NL +2,92% FUR.NL +2,49% ECMPA.NL +2,41% ALLFG.NL +2,01% LIGHT.NL +1,96% AMG.NL +1,95% OCI.NL +1,77% TWEKA.NL +1,72% APAM.NL +1,69% TKWY.NL +1,54% AALB.NL +1,47% FLOW.NL +1,38% CRBN.NL +1,36% AF.FR +0,83% ARCAD.NL +0,54% VLK.NL +0,49% WDP.BL +0,40% VPK.NL +0,33% SBMO.NL +0,25% FAGR.BL +0,10% CTPNV.NL 0,00% JDEP.NL -0,39% INPST.NL -0,47%
AVTX.NL +7,56% EBUS.NL +6,52% PHARM.NL +6,33% THEON.NL +4,29% TOM2.NL +3,08% NXFIL.NL +2,92% FAST.NL +2,74% RWI.NL +2,41% SIFG.NL +2,31% NSI.NL +2,20% BRNL.NL +2,16% NEDAP.NL +2,14% CMCOM.NL +2,04% BSGR.NL +1,76% KENDR.NL +1,68% HEIJM.NL +1,53% WHA.NL +1,49% SLIGR.NL +1,10% PNL.NL +1,09% AXS.NL +0,78% BAMNB.NL +0,67% FFARM.NL +0,63% ACOMO.NL +0,23% AZRN.NL 0,00% VASTN.NL 0,00%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden