Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,260 -0,250 -0,33% 75,060 75,260 74,930 75,510 17:16
AMUNDI ETF EU HEAL 347,950 +1,650 +0,48% 343,750 347,950 343,750 346,300 15:38
AMUNDI ETF MSCI E... 4,527 -0,009 -0,20% 4,513 4,536 4,496 4,536 17:15
ETFS DAX Gold Min... 29,110 +0,015 +0,05% 29,060 29,145 28,725 29,095 16:23
ETFS Fund MSCI Ch... 15,670 -0,176 -1,11% 15,670 15,670 15,670 15,846 09:05
ETFS Russell 2000... 77,410 -0,050 -0,06% 77,150 77,410 77,150 77,460 17:16
IS MSCI EUR SRI 55,680 -0,310 -0,55% 55,720 55,920 55,550 55,990 17:20
IS.S.GL.SE.D.100 ... 30,240 +0,590 +1,99% 30,010 30,290 29,990 29,650 13 mei
iShares $ Corpora... 102,200 -0,400 -0,39% 102,680 102,680 102,200 102,600 13:20
iShares $ TIPS UETF 232,050 +1,000 +0,43% 232,980 232,980 231,130 231,050 16:12
iShares $ Treas B... 124,410 +0,340 +0,27% 124,130 124,410 123,920 124,070 16:54
iShares $ Treas B... 179,120 -0,590 -0,33% 180,230 180,230 179,120 179,710 12:59
iShares € Aggrega... 114,720 +0,040 +0,03% 114,960 114,960 114,100 114,680 16:31
iShares € Gov Bd ... 140,760 -0,020 -0,01% 140,770 140,770 140,600 140,780 15:54
iShares € Gov Bon... 96,610 0,000 0,00% 96,640 96,650 96,610 96,610 12:50
iShares € Gov Bon... 168,070 +0,170 +0,10% 168,070 168,070 168,070 167,900 09:05
iShares € Gov Bon... 221,400 +0,480 +0,22% 221,450 221,450 219,060 220,920 16:59
iShares € Gov Bon... 165,440 -0,220 -0,13% 165,730 165,730 165,130 165,660 16:13
iShares € Gov Bon... 151,830 -0,150 -0,10% 152,060 152,060 151,830 151,980 16:14
iShares € Gov Bon... 202,430 -0,790 -0,39% 203,610 203,610 202,360 203,220 15:20
iShares € Infl Lk... 236,300 +2,050 +0,88% 235,490 236,340 233,800 234,250 17:16
iShares € Mkt Gro... 44,420 -0,165 -0,37% 44,420 44,420 44,420 44,585 09:05
iShares AEX UETF 69,750 +0,010 +0,01% 69,510 69,910 69,200 69,740 17:17
iShares Asia Paci... 21,320 -0,115 -0,54% 21,135 21,340 21,125 21,435 15:27
iShares Asia Prop... 23,116 +0,005 +0,02% 23,030 23,116 22,966 23,111 17:12
iShares BRIC 50 UETF 19,724 -0,166 -0,83% 19,770 19,794 19,616 19,890 13:45
ISHARES CHINA 50 80,630 -0,120 -0,15% 80,460 81,170 79,780 80,750 17:06
iShares Core Euro... 122,550 -0,130 -0,11% 122,740 122,740 122,220 122,680 16:57
iShares Core FTSE... 8,671 +0,063 +0,73% 8,587 8,671 8,575 8,608 17:18
iShares Core MSCI... 28,290 -0,048 -0,17% 28,192 28,350 28,094 28,338 16:34
iShares Core MSCI... 41,255 -0,240 -0,58% 41,365 41,365 41,175 41,495 17:19
iShares Core MSCI... 72,130 -0,160 -0,22% 72,005 72,355 71,750 72,290 17:19
iShares Dev Mkt P... 24,695 +0,132 +0,54% 24,577 24,695 24,563 24,563 17:09
iShares DJ Glob S... 51,056 -0,309 -0,60% 51,328 51,328 51,000 51,365 17:07
iShares Eur Corp ... 126,620 -0,320 -0,25% 126,920 126,920 126,450 126,940 16:44
iShares Euro Cove... 145,390 -0,140 -0,10% 145,570 145,570 145,390 145,530 14:59
iShares European ... 35,845 +0,420 +1,19% 35,515 35,880 35,340 35,425 16:45
iShares EuroStoxx... 37,715 -0,265 -0,70% 37,840 38,020 37,600 37,980 17:20
iShares EuroStoxx... 62,690 +0,120 +0,19% 62,520 62,720 62,510 62,570 14:30
iShares EuroStoxx... 43,922 +0,075 +0,17% 43,767 44,080 43,767 43,847 16:16
iShares EuroStxx ... 18,936 +0,044 +0,23% 18,868 19,004 18,800 18,892 16:51
iShares Global In... 31,525 +0,180 +0,57% 31,325 31,525 31,250 31,345 16:52
iShares MSCI Braz... 24,220 +0,375 +1,57% 23,908 24,240 23,652 23,845 16:14
iShares MSCI East... 11,111 0,000 0,00% 0,000 0,000 0,000 11,111 02 mrt
iShares MSCI Emer... 37,545 -0,075 -0,20% 37,390 37,600 37,320 37,620 17:18
iShares MSCI Emer... 32,875 -0,070 -0,21% 32,790 32,950 32,660 32,945 17:01
iShares MSCI Euro... 37,000 -0,150 -0,40% 37,040 37,135 37,000 37,150 17:21
iShares MSCI Euro... 62,305 -0,110 -0,18% 62,240 62,425 61,925 62,415 16:58
iShares MSCI Euro... 26,950 -0,030 -0,11% 26,895 27,000 26,800 26,980 17:14
iShares MSCI Far ... 48,690 -0,290 -0,59% 48,670 48,850 48,610 48,980 15:24
iShares MSCI Jap ... 56,560 -0,320 -0,56% 56,530 56,680 56,530 56,880 16:32
iShares MSCI Japa... 13,604 -0,059 -0,43% 13,638 13,638 13,577 13,663 15:54
iShares MSCI Kore... 43,100 -0,623 -1,42% 43,149 43,149 43,010 43,723 15:49
iShares MSCI Lati... 14,198 +0,013 +0,09% 14,120 14,198 14,019 14,185 15:14
iShares MSCI Nort... 71,880 -0,075 -0,10% 71,665 71,880 71,665 71,955 16:32
iShares MSCI Taiw... 67,600 -0,210 -0,31% 67,594 67,600 67,594 67,810 10:30
iShares MSCI Turk... 10,766 -0,269 -2,44% 11,090 11,090 10,680 11,035 16:51
iShares MSCI Worl... 55,300 -0,155 -0,28% 55,165 55,450 55,025 55,455 17:18
iShares Private E... 24,450 +0,015 +0,06% 24,460 24,465 24,245 24,435 17:16
iShares S&P 500 U... 38,351 -0,125 -0,32% 38,328 38,500 38,169 38,476 17:18
iShares STOXX Eur... 36,620 -0,195 -0,53% 36,600 36,775 36,600 36,815 15:53
iShares US Proper... 29,580 +0,125 +0,42% 29,475 29,765 29,475 29,455 16:05
ISHS CORE DAX UC.... 118,380 +2,480 +2,14% 116,520 118,400 116,400 115,900 13 mei
ISHS DIV.COMM.SWA... 30,900 +0,195 +0,64% 30,990 31,110 30,855 30,705 13 mei
Lyxor CAC 40 - D-EUR 63,290 -0,260 -0,41% 63,250 63,610 62,820 63,550 17:11
Lyxor Estoxx 600 ... 52,044 +0,483 +0,94% 51,411 52,044 51,297 51,561 17:16
LYXOR ETF MSCI USA 367,570 -0,780 -0,21% 366,470 367,570 366,470 368,350 14:57
LYXOR MSCI WORLD 257,660 -0,870 -0,34% 257,490 257,750 257,310 258,530 15:17
SPDR B.US TREAS.B... 98,122 -0,356 -0,36% 98,434 98,434 98,092 98,478 13 mei
SPDR BL.EO GO.BD ... 60,342 -0,398 -0,66% 60,614 60,614 60,316 60,740 13 mei
SPDR DJIA Trust 308,300 -1,300 -0,42% 308,300 308,300 308,300 309,600 09:05
SPDR MSCI EMERG.M... 53,148 +1,070 +2,05% 52,770 53,228 52,730 52,078 13 mei
SPDR MSCI Europe ... 169,780 +1,760 +1,05% 167,420 169,780 167,420 168,020 17:20
SPDR S+P 500 UCIT... 386,610 +9,060 +2,40% 381,120 387,350 381,040 377,550 13 mei
UBS DJ Global Sel... 9,519 -0,014 -0,15% 9,519 9,519 9,519 9,533 09:05
UBS Euro Corp 1-5... 13,079 -0,001 -0,01% 13,079 13,079 13,079 13,080 09:05
UBS Euro Stoxx 50... 37,690 -0,160 -0,42% 37,690 37,690 37,690 37,850 09:05
UBS iBoxx EUR Liq... 97,120 +0,120 +0,12% 97,120 97,120 97,120 97,000 09:05
UBS MSCI Australi... 16,954 -0,072 -0,42% 16,960 16,960 16,954 17,026 16:32
UBS MSCI Canada U... 21,675 -0,102 -0,47% 21,675 21,675 21,675 21,777 09:05
UBS MSCI Canada U... 37,699 -0,235 -0,62% 37,699 37,699 37,699 37,934 09:05
UBS MSCI EM Soc R... 12,217 -0,120 -0,97% 12,217 12,217 12,205 12,337 13:11
UBS MSCI Emerging... 95,530 -0,430 -0,45% 95,530 95,530 95,530 95,960 09:05
UBS MSCI EMU Low ... 15,338 -0,006 -0,04% 15,338 15,338 15,338 15,344 09:05
UBS MSCI EMU Prim... 17,466 0,000 0,00% 17,448 17,466 17,448 17,466 17:16
UBS MSCI EMU Qual... 21,575 -0,065 -0,30% 21,575 21,575 21,575 21,640 09:05
UBS MSCI EMU Smal... 117,250 +0,090 +0,08% 117,250 117,250 117,250 117,160 09:05
UBS MSCI EMU Soc ... 101,040 -0,220 -0,22% 100,760 101,120 100,760 101,260 14:35
UBS MSCI EMU UETF 131,800 -0,320 -0,24% 131,800 131,800 131,800 132,120 09:05
UBS MSCI Europe UETF 71,640 -0,170 -0,24% 71,550 71,640 71,550 71,810 13:38
UBS MSCI Hong Kon... 16,158 +0,008 +0,05% 16,158 16,158 16,158 16,150 09:05
UBS MSCI Japan So... 20,605 -0,097 -0,47% 20,666 20,666 20,591 20,702 16:00
UBS MSCI Japan UETF 42,867 -0,120 -0,28% 42,867 42,867 42,867 42,987 09:05
UBS MSCI Pacific ... 40,630 -0,135 -0,33% 40,630 40,630 40,630 40,765 09:05
UBS MSCI Pacific ... 67,760 -0,050 -0,07% 67,640 67,760 67,620 67,810 17:01
UBS MSCI Singapor... 13,998 +0,016 +0,11% 13,998 13,998 13,998 13,982 09:05
UBS MSCI UK IMI S... 18,305 0,000 0,00% 18,234 18,305 18,234 18,305 16:29
UBS MSCI US Liq C... 14,596 -0,024 -0,16% 14,596 14,596 14,596 14,620 09:05
UBS MSCI USA Hedg... 28,609 -0,166 -0,58% 28,609 28,609 28,609 28,775 09:05
UBS MSCI USA Low ... 26,400 -0,090 -0,34% 26,400 26,400 26,400 26,490 09:05
UBS MSCI USA Low ... 24,975 +0,120 +0,48% 24,795 24,975 24,795 24,855 10:51
UBS MSCI USA Prim... 25,005 -0,195 -0,77% 25,005 25,005 25,005 25,200 09:05
UBS MSCI USA Prim... 27,980 -0,205 -0,73% 27,980 27,980 27,980 28,185 09:05
UBS MSCI USA Qual... 33,040 -0,150 -0,45% 33,040 33,040 33,040 33,190 09:05
UBS MSCI USA Qual... 28,405 -0,075 -0,26% 28,395 28,405 28,395 28,480 09:49
UBS MSCI USA Soc ... 20,430 -0,110 -0,54% 20,430 20,430 20,430 20,540 09:05
UBS MSCI USA Soc ... 154,060 -1,480 -0,95% 155,140 155,140 153,740 155,540 15:56
UBS MSCI USA UETF 93,190 -0,430 -0,46% 93,190 93,190 93,190 93,620 09:05
UBS MSCI World So... 114,140 -1,180 -1,02% 114,790 115,150 114,140 115,320 17:06
UBS MSCI World UETF 65,259 +0,006 +0,01% 64,969 65,259 64,969 65,253 16:26
UBS S&P 500 UETF 62,097 -0,293 -0,47% 62,097 62,097 62,097 62,390 09:05
UBS US 1-3 Year T... 23,555 +0,024 +0,10% 23,555 23,555 23,555 23,531 09:05
UBS US 7-10 Year ... 38,970 +0,105 +0,27% 38,893 38,893 38,893 38,865 16:04
UBS US Corp 1-5 Y... 14,097 +0,007 +0,05% 14,097 14,097 14,097 14,090 09:05
UBS US Liq Corp 1... 13,113 0,000 0,00% 0,000 0,000 0,000 13,113 09 mei
UBS US Liq Corp UETF 14,550 0,000 0,00% 0,000 0,000 0,000 14,550 06 mei
UBS US Liq Corp U... 16,904 -0,031 -0,18% 16,904 16,904 16,904 16,935 09:05
VanEck Sust EU EW 62,160 -0,490 -0,78% 62,200 62,300 62,160 62,650 15:19
VanEck UE VE EM H... 102,623 -0,076 -0,07% 102,623 102,623 102,623 102,699 13 mei
VanEck UE VE EM L... 52,525 -0,048 -0,09% 52,525 52,525 52,525 52,573 13 mei
VanEck UE VE Gl F... 56,653 +0,081 +0,14% 56,653 56,653 56,653 56,572 13 mei
VanEck UE VE Gl M... 29,851 +0,586 +2,00% 29,851 29,851 29,851 29,265 13 mei
VanEck UE VE Gl M... 23,789 +0,478 +2,05% 23,789 23,789 23,789 23,311 13 mei
VanEck UE VE Gold... 33,279 +0,486 +1,48% 33,279 33,279 33,279 32,794 13 mei
VanEck UE VE Jun ... 32,135 +0,892 +2,86% 32,135 32,135 32,135 31,243 13 mei
VanEck UE VE MS U... 46,589 +1,223 +2,70% 46,589 46,589 46,589 45,366 13 mei
VanEck UE VE Vidg... 30,789 +1,495 +5,10% 30,789 30,789 30,789 29,294 13 mei
Vanguard FTSE All... 99,530 -0,410 -0,41% 99,500 99,940 99,070 99,940 17:21
Vanguard S&P 500 ... 72,942 -0,328 -0,45% 72,967 73,317 72,620 73,270 17:20
VE AEX 70,060 +0,070 +0,10% 69,770 70,150 69,400 69,990 17:16
VE AMX 102,200 +0,360 +0,35% 102,160 102,520 101,700 101,840 17:20
VE Balanced 66,210 +0,150 +0,23% 65,850 66,210 65,850 66,060 16:45
VE Conservative 59,000 +0,110 +0,19% 58,920 59,000 58,920 58,890 16:17
VE Corp Bond 17,152 +0,050 +0,29% 17,133 17,152 17,133 17,102 09:32
VE ESG EQ World 27,050 -0,090 -0,33% 26,990 27,110 26,940 27,140 17:19
VE Gov AAA Bond 19,638 -0,014 -0,07% 19,638 19,638 19,638 19,652 09:05
VE Gov Bond 13,008 +0,001 +0,01% 13,021 13,021 12,967 13,007 16:45
VE Growth 73,620 +0,230 +0,31% 73,260 73,640 73,140 73,390 15:54
VE High Div 35,305 +0,270 +0,77% 35,150 35,325 34,870 35,035 17:14
VE Real Estate 42,687 +0,128 +0,30% 42,690 42,851 42,500 42,559 17:15
WT PHYSICAL GOLD 164,400 +0,320 +0,20% 163,780 164,400 161,890 164,080 16:41
WT PHYSICAL SILVER 19,126 +0,412 +2,20% 18,803 19,161 18,618 18,714 17:20
WT PHYSIPLATINUM 84,000 -0,330 -0,39% 84,010 84,420 83,490 84,330 17:06
WT PHYSPALLADIUM 177,200 +2,850 +1,63% 176,050 178,000 171,510 174,350 17:09
WT PHYSPM BASKET 129,370 -2,020 -1,54% 131,390 131,390 129,370 131,390 09:52
XTR.DAX 1C 133,660 +2,840 +2,17% 131,500 133,660 131,480 130,820 13 mei
XTR.MSCI E.M.ESG ... 138,820 +3,140 +2,31% 137,120 138,820 137,120 135,680 13 mei
XTR.MSCI JAPAN 4CEOH 24,117 +0,626 +2,66% 23,869 24,142 23,869 23,491 13 mei
XTR.S+P 500 SWAP ... 73,980 +1,734 +2,40% 72,900 74,086 72,846 72,246 13 mei

Indices

AEX 694,62 +0,49 +0,07% 17:36
AEX GR 2.541,35 -0,49 -0,02% 17:21
AMX 1.020,34 +5,09 +0,50% 17:36
ASCX 1.367,94 +22,46 +1,67% 17:21
BEL 20 3.967,83 +23,27 +0,59% 17:36
Germany40^ 13.943,70 -84,23 -0,60% 17:35
UK100 7.471,01 +27,09 +0,36% 17:35
Citi ESTOXX 50 3.675,46 -37,62 -1,01% 17:36
US30^ 32.076,97 -128,45 -0,40% 17:35
Nasd100^ 12.203,93 -180,38 -1,46% 17:36
Japan225^ 26.445,63 -222,53 -0,83% 17:36
US500^ 3.996,43 -26,48 -0,66% 17:35
EUR/USD 1,0401 +0,0003 +0,03% 17:36
BUND 154,10 +0,23 +0,15% 17:36
Brent 112,11 +0,64 +0,57% 17:35
Gold spot 1.811,38 -0,13 -0,01% 17:36
WTI 109,58 +1,03 +0,95% 17:35

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden