Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 67,390 +0,620 +0,93% 66,380 67,390 66,380 66,770 24 feb
AMUNDI ETF EU HEAL 283,500 +1,250 +0,44% 281,450 283,500 281,450 282,250 24 feb
AMUNDI ETF MSCI E... 5,215 -0,018 -0,34% 5,192 5,233 5,168 5,233 24 feb
ETFS DAX Gold Min... 28,275 +0,365 +1,31% 28,115 28,275 27,600 27,910 24 feb
ETFS Fund MSCI Ch... 18,496 -0,326 -1,73% 18,498 18,550 18,400 18,822 24 feb
ETFS Russell 2000... 79,500 +2,210 +2,86% 77,680 79,500 77,680 77,290 24 feb
IS MSCI EUR SRI 52,410 +0,070 +0,13% 52,300 52,480 52,140 52,340 24 feb
IS.S.GL.SE.D.100 ... 27,475 +0,420 +1,55% 27,105 27,485 27,100 27,055 24 feb
iSh EURO TM Value... 20,770 +0,215 +1,05% 20,690 20,770 20,560 20,555 24 feb
iShares $ Corpora... 104,400 +0,190 +0,18% 104,470 104,470 103,830 104,210 24 feb
iShares $ TIPS UETF 198,440 +0,330 +0,17% 198,450 198,650 197,900 198,110 24 feb
iShares $ Treas B... 110,940 +0,170 +0,15% 110,780 111,000 110,680 110,770 24 feb
iShares $ Treas B... 175,280 -0,110 -0,06% 175,560 175,560 175,000 175,390 24 feb
iShares € Aggrega... 127,710 -0,140 -0,11% 127,960 128,070 127,640 127,850 24 feb
iShares € Gov Bd ... 143,640 -0,010 -0,01% 143,660 143,700 143,610 143,650 24 feb
iShares € Gov Bon... 97,580 -0,020 -0,02% 97,580 97,600 97,570 97,600 24 feb
iShares € Gov Bon... 196,630 -0,720 -0,36% 197,460 197,460 196,630 197,350 24 feb
iShares € Gov Bon... 275,700 -1,630 -0,59% 276,380 277,620 274,380 277,330 24 feb
iShares € Gov Bon... 174,260 -0,110 -0,06% 174,450 174,450 174,240 174,370 24 feb
iShares € Gov Bon... 164,360 -0,270 -0,16% 164,470 164,470 164,190 164,630 24 feb
iShares € Gov Bon... 228,220 -0,460 -0,20% 228,840 228,870 227,880 228,680 24 feb
iShares € Infl Lk... 223,350 -0,370 -0,17% 223,900 223,900 222,900 223,720 24 feb
iShares € Mkt Gro... 44,855 -0,105 -0,23% 45,085 45,085 44,720 44,960 24 feb
iShares AEX UETF 66,380 +0,060 +0,09% 66,350 66,600 65,880 66,320 24 feb
iShares Asia Paci... 21,275 +0,030 +0,14% 21,175 21,295 21,125 21,245 24 feb
iShares Asia Prop... 23,024 +0,350 +1,54% 22,942 23,024 22,900 22,674 24 feb
iShares BRIC 50 UETF 35,280 -0,305 -0,86% 35,615 35,615 34,900 35,585 24 feb
iShares China Lar... 118,830 -2,460 -2,03% 118,200 119,220 117,750 121,290 24 feb
iShares Core Euro... 134,810 -0,140 -0,10% 134,850 134,990 134,660 134,950 24 feb
iShares Core FTSE... 7,621 +0,045 +0,59% 7,590 7,631 7,565 7,576 24 feb
iShares Core MSCI... 31,588 -0,125 -0,39% 31,473 31,686 31,290 31,713 24 feb
iShares Core MSCI... 43,495 -0,360 -0,82% 43,215 43,565 43,180 43,855 24 feb
iShares Core MSCI... 62,895 +0,570 +0,91% 62,430 62,915 62,305 62,325 24 feb
iShares Dev Mkt P... 21,547 +0,259 +1,22% 21,352 21,560 21,307 21,288 24 feb
iShares DJ Glob S... 44,547 +0,324 +0,73% 44,263 44,567 44,201 44,223 24 feb
iShares Eur Corp ... 140,670 +0,050 +0,04% 140,740 140,750 140,490 140,620 24 feb
iShares Euro Cove... 158,070 -0,020 -0,01% 158,170 158,220 157,940 158,090 24 feb
iShares European ... 38,195 -0,155 -0,40% 38,465 38,545 38,055 38,350 24 feb
iShares EuroStoxx... 37,550 +0,170 +0,45% 37,420 37,625 37,350 37,380 24 feb
iShares EuroStoxx... 64,810 +0,280 +0,43% 64,650 64,810 64,530 64,530 24 feb
iShares EuroStoxx... 41,783 +0,234 +0,56% 41,662 41,885 41,614 41,549 24 feb
iShares EuroStxx ... 18,758 +0,210 +1,13% 18,584 18,786 18,584 18,548 24 feb
iShares Global In... 24,460 +0,090 +0,37% 24,340 24,510 24,340 24,370 24 feb
iShares MSCI Braz... 22,530 +0,235 +1,05% 22,320 22,601 22,200 22,295 24 feb
iShares MSCI East... 19,709 +0,055 +0,28% 19,764 19,831 19,612 19,654 24 feb
iShares MSCI Emer... 37,625 -0,160 -0,42% 37,505 37,775 37,300 37,785 24 feb
iShares MSCI Emer... 44,265 -0,180 -0,40% 44,115 44,440 43,880 44,445 24 feb
iShares MSCI Euro... 35,445 +0,155 +0,44% 35,310 35,485 35,265 35,290 24 feb
iShares MSCI Euro... 56,545 +0,240 +0,43% 56,320 56,600 56,250 56,305 24 feb
iShares MSCI Euro... 25,325 +0,140 +0,56% 25,230 25,335 25,175 25,185 24 feb
iShares MSCI Far ... 62,730 -0,580 -0,92% 62,510 62,990 62,260 63,310 24 feb
iShares MSCI Jap ... 57,805 -0,180 -0,31% 57,225 57,805 57,225 57,985 24 feb
iShares MSCI Japa... 14,569 -0,128 -0,87% 14,469 14,585 14,443 14,697 24 feb
iShares MSCI Kore... 52,783 -0,289 -0,54% 52,480 52,841 52,300 53,072 24 feb
iShares MSCI Lati... 12,519 +0,215 +1,75% 12,405 12,538 12,345 12,304 24 feb
iShares MSCI Nort... 61,320 +0,820 +1,36% 60,760 61,320 60,720 60,500 24 feb
iShares MSCI Taiw... 65,760 +0,351 +0,54% 65,221 65,900 65,201 65,409 24 feb
iShares MSCI Turk... 12,395 -0,342 -2,69% 12,630 12,630 12,190 12,737 24 feb
iShares MSCI Worl... 49,030 +0,445 +0,92% 48,665 49,030 48,600 48,585 24 feb
iShares Private E... 21,465 +0,195 +0,92% 21,310 21,470 21,265 21,270 24 feb
iShares S&P 500 U... 32,078 +0,420 +1,33% 31,798 32,078 31,740 31,658 24 feb
iShares STOXX Eur... 32,450 +0,140 +0,43% 32,330 32,490 32,250 32,310 24 feb
iShares US Proper... 23,665 +0,300 +1,28% 23,390 23,720 23,350 23,365 24 feb
ISHS CORE DAX UCI... 119,080 +1,040 +0,88% 118,160 119,140 118,140 118,040 24 feb
ISHS DIV.COMM.SWA... 18,346 +0,192 +1,06% 18,118 18,400 18,086 18,154 24 feb
Lyxor CAC 40 - D-EUR 56,990 +0,200 +0,35% 56,850 57,020 56,670 56,790 24 feb
Lyxor Estoxx 600 ... 38,187 +0,708 +1,89% 37,557 38,191 37,480 37,479 24 feb
LYXOR ETF MSCI USA 317,380 +4,100 +1,31% 314,780 317,380 314,610 313,280 24 feb
LYXOR MSCI WORLD 228,180 +2,240 +0,99% 226,370 228,180 226,340 225,940 24 feb
SPDR B.B.US TREAS... 92,582 -0,068 -0,07% 92,732 92,732 92,466 92,650 24 feb
SPDR BL.BA.EO GO.... 67,168 -0,152 -0,23% 67,368 67,400 67,078 67,320 24 feb
SPDR DJIA Trust 261,600 +2,800 +1,08% 259,150 261,600 259,150 258,800 24 feb
SPDR MSCI EMERG.M... 61,120 -0,258 -0,42% 60,916 61,308 60,714 61,378 24 feb
SPDR MSCI Europe ... 111,320 +3,040 +2,81% 108,540 111,320 108,540 108,280 24 feb
SPDR S+P 500 UCIT... 321,860 +4,180 +1,32% 318,890 321,870 318,890 317,680 24 feb
UBS DJ Global Sel... 8,246 +0,052 +0,63% 8,171 8,246 8,171 8,194 24 feb
UBS Euro Corp 1-5... 13,809 +0,006 +0,04% 13,807 13,809 13,807 13,803 24 feb
UBS Euro Stoxx 50... 37,090 +0,165 +0,45% 36,960 37,090 36,960 36,925 24 feb
UBS iBoxx EUR Liq... 108,620 +0,070 +0,06% 108,710 108,710 108,620 108,550 24 feb
UBS MSCI Australi... 15,434 -0,028 -0,18% 15,364 15,434 15,364 15,462 24 feb
UBS MSCI Canada U... 19,618 +0,131 +0,67% 19,437 19,618 19,437 19,487 24 feb
UBS MSCI Canada U... 30,421 +0,384 +1,28% 30,029 30,421 30,029 30,037 24 feb
UBS MSCI EM Soc R... 13,777 -0,012 -0,09% 13,807 13,807 13,666 13,789 24 feb
UBS MSCI Emerging... 112,580 -0,350 -0,31% 112,090 112,580 112,090 112,930 24 feb
UBS MSCI EMU Low ... 14,274 -0,020 -0,14% 14,308 14,308 14,274 14,294 24 feb
UBS MSCI EMU Prim... 16,808 +0,152 +0,91% 16,674 16,808 16,674 16,656 24 feb
UBS MSCI EMU Qual... 22,055 -0,030 -0,14% 22,130 22,130 22,045 22,085 24 feb
UBS MSCI EMU Smal... 114,580 +0,830 +0,73% 114,200 114,580 113,720 113,750 24 feb
UBS MSCI EMU Soc ... 103,220 -0,160 -0,15% 103,140 103,600 102,820 103,380 24 feb
UBS MSCI EMU UETF 130,580 +0,460 +0,35% 130,240 130,580 130,240 130,120 24 feb
UBS MSCI Europe UETF 66,670 +0,310 +0,47% 66,420 66,670 66,420 66,360 24 feb
UBS MSCI Hong Kon... 18,012 -0,308 -1,68% 17,902 18,012 17,882 18,320 24 feb
UBS MSCI Japan So... 23,044 -0,226 -0,97% 22,907 23,044 22,900 23,270 24 feb
UBS MSCI Japan UETF 45,812 -0,408 -0,88% 45,490 45,812 45,490 46,220 24 feb
UBS MSCI Pacific ... 40,225 -0,105 -0,26% 39,965 40,225 39,965 40,330 24 feb
UBS MSCI Pacific ... 71,210 -0,640 -0,89% 70,760 71,210 70,680 71,850 24 feb
UBS MSCI Singapor... 14,324 +0,256 +1,82% 14,258 14,324 14,258 14,068 24 feb
UBS MSCI UK IMI S... 17,943 +0,015 +0,08% 17,986 17,986 17,943 17,928 24 feb
UBS MSCI US Liq C... 16,991 -0,006 -0,04% 17,034 17,034 16,811 16,997 24 feb
UBS MSCI USA Hedg... 29,182 +0,327 +1,13% 28,995 29,182 28,995 28,855 24 feb
UBS MSCI USA Low ... 20,395 +0,135 +0,67% 20,300 20,395 20,300 20,260 24 feb
UBS MSCI USA Low ... 22,460 +0,110 +0,49% 22,385 22,460 22,385 22,350 24 feb
UBS MSCI USA Prim... 23,505 +0,335 +1,45% 23,195 23,505 23,195 23,170 24 feb
UBS MSCI USA Prim... 22,485 +0,345 +1,56% 22,200 22,485 22,200 22,140 24 feb
UBS MSCI USA Qual... 28,550 +0,320 +1,13% 28,320 28,550 28,320 28,230 24 feb
UBS MSCI USA Qual... 28,860 +0,220 +0,77% 28,715 28,860 28,715 28,640 24 feb
UBS MSCI USA Soc ... 21,295 +0,165 +0,78% 21,225 21,295 21,225 21,130 24 feb
UBS MSCI USA Soc ... 135,540 +1,260 +0,94% 135,100 135,680 135,100 134,280 24 feb
UBS MSCI USA UETF 79,810 +1,030 +1,31% 79,160 79,810 79,090 78,780 24 feb
UBS MSCI World So... 104,780 +0,570 +0,55% 104,350 104,780 104,100 104,210 24 feb
UBS MSCI World UETF 57,686 +0,522 +0,91% 57,261 57,686 57,261 57,164 24 feb
UBS S&P 500 UETF 51,828 +0,684 +1,34% 51,363 51,828 51,363 51,144 24 feb
UBS US 1-3 Year T... 20,947 +0,031 +0,15% 20,913 20,947 20,913 20,916 24 feb
UBS US 7-10 Year ... 37,619 -0,025 -0,07% 37,687 37,687 37,600 37,644 24 feb
UBS US Corp 1-5 Y... 15,204 -0,010 -0,07% 15,214 15,214 15,204 15,214 24 feb
UBS US Liq Corp 1... 12,298 +0,026 +0,21% 12,268 12,298 12,268 12,272 24 feb
UBS US Liq Corp UETF 14,751 +0,021 +0,14% 14,772 14,772 14,751 14,730 24 feb
UBS US Liq Corp U... 19,537 -0,020 -0,10% 19,604 19,604 19,537 19,557 24 feb
VanEck AAA-AA Gov 20,923 -0,013 -0,06% 20,934 20,940 20,923 20,936 24 feb
VanEck AEX 66,420 +0,010 +0,02% 66,430 66,520 65,910 66,410 24 feb
VanEck AMX 97,700 +0,140 +0,14% 98,110 98,200 97,600 97,560 24 feb
VanEck Balanced 65,450 +0,250 +0,38% 65,270 65,880 64,800 65,200 24 feb
VanEck Conservativ 60,650 +0,110 +0,18% 60,700 60,740 60,500 60,540 24 feb
VanEck EM HighYie... 119,478 +0,025 +0,02% 119,478 119,478 119,478 119,453 23 feb
VanEck EMLocalCur... 65,298 +0,333 +0,51% 65,298 65,298 65,298 64,965 23 feb
VanEck ESG EW 101,420 +0,580 +0,58% 100,800 101,420 100,500 100,840 24 feb
VanEck Esport Vid... 45,818 -0,250 -0,54% 45,818 45,818 45,818 46,068 23 feb
VanEck EU EW 59,370 +0,380 +0,64% 59,170 59,380 59,000 58,990 24 feb
VanEck EUR Corp 18,807 -0,001 -0,01% 18,837 18,845 18,776 18,808 24 feb
VanEck EUR Gov 14,536 -0,026 -0,18% 14,568 14,580 14,530 14,562 24 feb
VanEck GLFallenAn... 64,025 +0,057 +0,09% 64,025 64,025 64,025 63,968 23 feb
VanEck Global EW 48,100 +0,290 +0,61% 47,800 48,190 47,591 47,810 24 feb
VanEck Global Min... 30,537 -0,006 -0,02% 30,537 30,537 30,537 30,543 23 feb
VanEck Global Moa... 24,594 -0,055 -0,22% 24,594 24,594 24,594 24,649 23 feb
VanEck Gold Miner... 35,637 -0,568 -1,57% 35,637 35,637 35,637 36,205 23 feb
VanEck Growth 70,080 +0,360 +0,52% 70,210 70,210 69,750 69,720 24 feb
VanEck High Div 27,120 +0,290 +1,08% 26,835 27,120 26,825 26,830 24 feb
VanEck Junior Gol... 42,118 -0,498 -1,17% 42,118 42,118 42,118 42,617 23 feb
VanEck Natural Re... 27,368 +0,065 +0,24% 27,368 27,368 27,368 27,303 23 feb
VanEck North Am EW 39,080 +0,495 +1,28% 38,725 39,080 38,725 38,585 24 feb
VanEck Pref US Eq... 22,483 -0,026 -0,12% 22,483 22,483 22,483 22,509 23 feb
VanEck Real Estate 36,165 +0,356 +0,99% 35,893 36,229 35,893 35,809 24 feb
VanEck US Wide Mo... 48,497 -0,010 -0,02% 48,497 48,497 48,497 48,507 23 feb
Vanguard FTSE All... 91,610 +0,700 +0,77% 90,980 91,640 90,790 90,910 24 feb
Vanguard S&P 500 ... 61,085 +0,797 +1,32% 60,563 61,102 60,450 60,288 24 feb
WT PHYSICAL GOLD 140,430 -0,410 -0,29% 140,900 141,010 139,250 140,840 24 feb
WT PHYSICAL SILVER 21,435 +0,208 +0,98% 21,276 21,435 21,050 21,227 24 feb
WT PHYSIPLATINUM 97,270 +2,160 +2,27% 96,110 97,770 95,800 95,110 24 feb
WT PHYSPALLADIUM 185,780 +5,470 +3,03% 181,840 187,050 180,500 180,310 24 feb
WT PHYSPM BASKET 128,990 +1,770 +1,39% 127,980 128,990 126,760 127,220 24 feb
XTR.DAX 1C 134,260 +1,160 +0,87% 133,260 134,360 133,160 133,100 24 feb
XTR.MSCI JAPAN 4CEOH 24,519 -0,080 -0,33% 24,306 24,519 24,306 24,599 24 feb
XTR.S+P 500 SWAP ... 60,642 +0,788 +1,32% 60,092 60,642 60,060 59,854 24 feb
XTR.ST.EU.600 BA.... 139,920 +1,720 +1,24% 138,800 140,780 137,880 138,200 24 feb

Indices

AEX 664,54 +0,48 +0,07% 24 feb
AEX GR 2.358,44 0,00 0,00% 24 feb
Dutch15-index 17.558,00 -67,83 -0,38% 24 feb
AMX 985,81 +2,32 +0,24% 24 feb
ASCX 1.237,80 +6,21 +0,50% 24 feb
BEL 20 3.856,79 +29,84 +0,78% 24 feb
Germany30^ 14.015,90 +39,90 +0,29% 24 feb
UK100 6.681,31 0,00 0,00% 24 feb
Citi ESTOXX 50 3.717,40 +24,96 +0,68% 24 feb
Euro30-index 18.886,84 +241,46 +1,30% 24 feb
US30^ 31.966,62 0,00 0,00% 24 feb
Nasd100^ 13.300,97 0,00 0,00% 24 feb
Japan225^ 30.075,49 0,00 0,00% 24 feb
US500^ 3.925,92 0,00 0,00% 24 feb
EUR/USD 1,2162 -0,0004 -0,03% 03:26
BUND 173,95 -0,30 -0,17% 03:26
Brent 66,25 0,00 0,00% 24 feb
Gold spot 1.799,71 -5,62 -0,31% 03:26
WTI 63,25 0,00 0,00% 24 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden