Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 71,780 -0,380 -0,53% 72,750 72,750 71,780 72,160 11:49
AMUNDI ETF EU HEAL 327,650 +1,100 +0,34% 326,750 327,650 326,750 326,550 11:49
AMUNDI ETF MSCI E... 4,380 0,000 0,00% 4,391 4,400 4,380 4,380 12:29
ETFS DAX Gold Min... 24,345 +0,335 +1,40% 24,450 24,470 24,230 24,010 11:36
ETFS Fund MSCI Ch... 16,068 -0,022 -0,14% 16,144 16,144 16,068 16,090 10:53
ETFS Russell 2000... 80,620 +0,470 +0,59% 80,800 80,810 80,620 80,150 11:00
IS MSCI EUR SRI 52,130 +0,040 +0,08% 52,400 52,580 52,100 52,090 12:19
IS.S.GL.SE.D.100 ... 27,235 -0,080 -0,29% 27,260 27,490 27,110 27,315 05 okt
iShares $ Corpora... 99,430 -0,060 -0,06% 99,040 99,530 99,010 99,490 12:21
iShares $ TIPS UETF 225,360 -1,220 -0,54% 225,130 225,360 224,570 226,580 10:58
iShares $ Treas B... 127,710 -0,330 -0,26% 127,500 127,800 127,500 128,040 12:25
iShares $ Treas B... 178,010 -0,940 -0,53% 178,010 178,010 178,010 178,950 09:05
iShares € Aggrega... 105,350 -0,040 -0,04% 105,510 105,510 105,350 105,390 12:23
iShares € Gov Bd ... 137,520 -0,080 -0,06% 137,520 137,520 137,520 137,600 09:05
iShares € Gov Bon... 95,970 -0,070 -0,07% 96,010 96,090 95,970 96,040 12:25
iShares € Gov Bon... 148,430 -0,500 -0,34% 148,430 148,430 148,430 148,930 09:05
iShares € Gov Bon... 186,840 +0,800 +0,43% 184,970 186,840 184,880 186,040 10:48
iShares € Gov Bon... 157,990 -0,150 -0,09% 157,970 157,990 157,970 158,140 12:16
iShares € Gov Bon... 141,720 -0,340 -0,24% 141,720 141,720 141,720 142,060 09:05
iShares € Gov Bon... 185,500 -0,300 -0,16% 185,420 185,500 185,140 185,800 11:23
iShares € Infl Lk... 216,890 +0,670 +0,31% 215,470 217,260 215,370 216,220 12:36
iShares € Mkt Gro... 42,850 +0,020 +0,05% 43,065 43,065 42,850 42,830 12:01
iShares AEX UETF 65,890 -0,300 -0,45% 66,390 66,560 65,800 66,190 12:36
iShares Asia Paci... 19,100 -0,120 -0,62% 19,208 19,208 19,100 19,220 12:08
iShares Asia Prop... 21,720 -0,040 -0,18% 21,760 21,764 21,720 21,760 11:59
iShares BRIC 50 UETF 20,000 +0,060 +0,30% 20,075 20,075 19,990 19,940 12:26
ISHARES CHINA 50 76,620 -0,180 -0,23% 77,000 77,010 76,620 76,800 12:00
iShares Core Euro... 113,870 -0,190 -0,17% 113,900 113,930 113,610 114,060 12:32
iShares Core FTSE... 7,822 -0,054 -0,69% 7,909 7,928 7,820 7,876 12:28
iShares Core MSCI... 27,270 +0,065 +0,24% 27,329 27,387 27,250 27,205 12:30
iShares Core MSCI... 40,000 -0,015 -0,04% 40,185 40,185 40,000 40,015 12:30
iShares Core MSCI... 70,600 +0,135 +0,19% 70,945 71,100 70,470 70,465 12:36
iShares Dev Mkt P... 21,505 +0,101 +0,47% 21,565 21,569 21,468 21,404 12:12
iShares DJ Glob S... 49,160 +0,040 +0,08% 49,445 49,445 49,159 49,120 12:29
iShares Eur Corp ... 117,800 -0,060 -0,05% 117,240 117,800 117,240 117,860 10:17
iShares Euro Cove... 135,890 -0,220 -0,16% 135,890 135,890 135,890 136,110 09:05
iShares European ... 24,285 +0,175 +0,73% 24,475 24,475 24,285 24,110 12:21
iShares EuroStoxx... 34,920 -0,115 -0,33% 35,245 35,300 34,905 35,035 12:36
iShares EuroStoxx... 54,470 +0,320 +0,59% 54,460 54,470 54,460 54,150 09:43
iShares EuroStoxx... 36,527 +0,259 +0,71% 36,578 36,594 36,527 36,268 10:40
iShares EuroStxx ... 16,188 -0,082 -0,50% 16,378 16,392 16,188 16,270 12:33
iShares Global In... 29,850 -0,055 -0,18% 29,950 29,950 29,805 29,905 11:43
iShares MSCI Braz... 25,199 +0,095 +0,38% 25,105 25,199 25,084 25,104 11:55
iShares MSCI Emer... 35,600 +0,105 +0,30% 35,670 35,670 35,570 35,495 12:35
iShares MSCI Emer... 31,745 +0,030 +0,09% 31,855 31,890 31,705 31,715 12:31
iShares MSCI Euro... 33,945 +0,080 +0,24% 34,035 34,035 33,945 33,865 11:06
iShares MSCI Euro... 57,995 -0,230 -0,40% 58,500 58,650 57,980 58,225 12:32
iShares MSCI Euro... 24,830 -0,095 -0,38% 25,060 25,120 24,830 24,925 12:26
iShares MSCI Far ... 45,050 +0,290 +0,65% 45,030 45,050 45,030 44,760 09:14
iShares MSCI Jap ... 58,120 +0,250 +0,43% 58,285 58,285 58,120 57,870 10:41
iShares MSCI Japa... 12,939 -0,003 -0,02% 13,003 13,003 12,939 12,942 12:19
iShares MSCI Kore... 35,377 +0,798 +2,31% 35,288 35,381 35,198 34,579 11:42
iShares MSCI Lati... 15,403 +0,110 +0,72% 15,410 15,410 15,280 15,293 11:58
iShares MSCI Nort... 70,735 +0,190 +0,27% 71,080 71,080 70,735 70,545 11:18
iShares MSCI Taiw... 57,650 +0,095 +0,17% 57,800 57,819 57,650 57,555 10:51
iShares MSCI Turk... 13,275 +0,168 +1,28% 13,200 13,310 13,150 13,107 12:03
iShares MSCI Worl... 53,500 +0,010 +0,02% 53,845 53,950 53,500 53,490 12:16
iShares Private E... 22,410 +0,155 +0,70% 22,390 22,485 22,390 22,255 11:33
iShares S&P 500 U... 37,839 +0,093 +0,25% 37,996 38,061 37,788 37,746 12:34
iShares STOXX Eur... 34,800 -0,140 -0,40% 35,075 35,075 34,800 34,940 12:11
iShares US Proper... 26,400 +0,195 +0,74% 26,485 26,485 26,400 26,205 12:16
ISHS CORE DAX UC.... 105,700 -1,140 -1,07% 106,260 106,760 105,040 106,840 05 okt
ISHS DIV.COMM.SWA... 30,010 +0,515 +1,75% 29,395 30,010 29,315 29,495 05 okt
Lyxor CAC 40 - D-EUR 58,550 -0,260 -0,44% 59,070 59,200 58,520 58,810 12:34
Lyxor Estoxx 600 ... 51,036 -0,981 -1,89% 51,602 51,737 50,828 52,017 12:36
LYXOR ETF MSCI USA 362,040 +2,850 +0,79% 362,040 362,040 362,040 359,190 09:05
LYXOR MSCI WORLD 252,180 +1,280 +0,51% 252,500 252,660 252,180 250,900 10:58
SPDR B.US TREAS.B... 97,952 +0,428 +0,44% 97,264 97,952 97,264 97,524 05 okt
SPDR BL.EO GO.BD ... 55,470 -0,590 -1,05% 55,858 55,884 55,470 56,060 05 okt
SPDR DJIA Trust 305,250 +0,950 +0,31% 305,250 305,250 305,250 304,300 09:05
SPDR MSCI EMERG.M... 51,342 +0,184 +0,36% 51,342 51,454 51,126 51,158 05 okt
SPDR MSCI Europe ... 169,060 -4,220 -2,44% 171,480 171,480 169,060 173,280 12:01
SPDR S+P 500 UCIT... 379,070 +0,050 +0,01% 377,580 380,320 377,580 379,020 05 okt
UBS DJ Global Sel... 8,591 -0,059 -0,68% 8,591 8,591 8,591 8,650 12:19
UBS Euro Corp 1-5... 12,484 -0,021 -0,17% 12,484 12,484 12,484 12,505 09:05
UBS Euro Stoxx 50... 34,825 +0,190 +0,55% 34,825 34,825 34,825 34,635 09:05
UBS iBoxx EUR Liq... 89,230 -0,680 -0,76% 89,230 89,230 89,230 89,910 09:05
UBS MSCI Australi... 16,160 0,000 0,00% 16,108 16,160 16,108 16,160 05 okt
UBS MSCI Canada U... 20,807 +0,072 +0,35% 20,807 20,807 20,807 20,735 09:05
UBS MSCI Canada U... 36,151 +0,109 +0,30% 36,151 36,151 36,151 36,042 09:05
UBS MSCI EM Soc R... 11,617 +0,096 +0,83% 11,578 11,617 11,578 11,521 09:31
UBS MSCI Emerging... 91,070 +0,370 +0,41% 91,070 91,070 91,070 90,700 09:05
UBS MSCI EMU Low ... 13,432 +0,050 +0,37% 13,432 13,432 13,432 13,382 09:05
UBS MSCI EMU Prim... 15,318 +0,090 +0,59% 15,318 15,318 15,318 15,228 09:05
UBS MSCI EMU Qual... 20,405 +0,100 +0,49% 20,405 20,405 20,405 20,305 09:05
UBS MSCI EMU Smal... 94,000 0,000 0,00% 0,000 0,000 0,000 94,000 03 okt
UBS MSCI EMU Soc ... 93,110 +0,650 +0,70% 92,990 93,200 92,990 92,460 11:33
UBS MSCI EMU UETF 120,000 +0,660 +0,55% 120,000 120,000 120,000 119,340 09:05
UBS MSCI Europe UETF 66,010 +0,310 +0,47% 66,010 66,010 66,010 65,700 09:05
UBS MSCI Hong Kon... 15,590 +0,200 +1,30% 15,440 15,590 15,440 15,390 10:06
UBS MSCI Japan So... 19,627 +0,042 +0,21% 19,627 19,627 19,627 19,585 09:05
UBS MSCI Japan UETF 40,912 +0,165 +0,40% 40,912 40,912 40,912 40,747 09:05
UBS MSCI Pacific ... 38,815 +0,185 +0,48% 38,815 38,815 38,815 38,630 09:05
UBS MSCI Pacific ... 62,760 -0,190 -0,30% 63,110 63,120 62,760 62,950 12:10
UBS MSCI Singapor... 13,932 +0,056 +0,40% 13,932 13,932 13,932 13,876 09:05
UBS MSCI UK IMI S... 16,083 +0,152 +0,95% 16,083 16,083 16,083 15,931 09:05
UBS MSCI US Liq C... 13,593 -0,042 -0,31% 13,593 13,593 13,593 13,635 09:05
UBS MSCI USA Hedg... 26,755 +0,305 +1,15% 26,755 26,755 26,755 26,450 09:05
UBS MSCI USA Low ... 26,230 0,000 0,00% 0,000 0,000 0,000 26,230 04 okt
UBS MSCI USA Low ... 23,545 0,000 0,00% 0,000 0,000 0,000 23,545 04 okt
UBS MSCI USA Prim... 22,715 0,000 0,00% 0,000 0,000 0,000 22,715 03 okt
UBS MSCI USA Prim... 27,550 +0,060 +0,22% 27,550 27,550 27,550 27,490 09:05
UBS MSCI USA Qual... 32,165 +0,260 +0,81% 32,165 32,165 32,165 31,905 09:05
UBS MSCI USA Qual... 25,500 0,000 0,00% 0,000 0,000 0,000 25,500 04 okt
UBS MSCI USA Soc ... 18,814 +0,242 +1,30% 18,814 18,814 18,814 18,572 09:05
UBS MSCI USA Soc ... 151,660 +1,340 +0,89% 151,540 151,660 151,540 150,320 09:41
UBS MSCI USA UETF 92,630 +0,680 +0,74% 92,630 92,630 92,630 91,950 09:05
UBS MSCI World So... 110,540 +0,710 +0,65% 110,590 110,590 110,540 109,830 09:45
UBS MSCI World UETF 63,385 +0,405 +0,64% 63,385 63,385 63,385 62,980 09:05
UBS S&P 500 UETF 61,628 +0,431 +0,70% 61,628 61,628 61,628 61,197 09:05
UBS US 1-3 Year T... 24,221 -0,109 -0,45% 24,221 24,221 24,221 24,330 09:05
UBS US 7-10 Year ... 38,210 -0,206 -0,54% 38,210 38,210 38,210 38,416 09:05
UBS US Corp 1-5 Y... 13,586 +0,003 +0,02% 13,586 13,586 13,586 13,583 09:05
UBS US Liq Corp 1... 13,468 0,000 0,00% 0,000 0,000 0,000 13,468 20 sep
UBS US Liq Corp UETF 14,734 0,000 0,00% 0,000 0,000 0,000 14,734 15 sep
UBS US Liq Corp U... 15,668 -0,103 -0,65% 15,668 15,668 15,668 15,771 09:05
VanEck Sust EU EW 56,400 +0,320 +0,57% 56,430 56,430 56,400 56,080 10:26
VanEck UE VE EM H... 95,030 -0,026 -0,03% 95,030 95,030 95,030 95,055 05 okt
VanEck UE VE EM L... 50,452 -0,428 -0,84% 50,452 50,452 50,452 50,880 05 okt
VanEck UE VE Gl F... 52,878 -0,305 -0,57% 52,878 52,878 52,878 53,183 05 okt
VanEck UE VE Gl M... 27,046 -0,143 -0,53% 27,046 27,046 27,046 27,190 05 okt
VanEck UE VE Gl M... 22,049 +0,003 +0,01% 22,049 22,049 22,049 22,046 05 okt
VanEck UE VE Gold... 27,316 -0,225 -0,82% 27,316 27,316 27,316 27,541 05 okt
VanEck UE VE Jun ... 27,117 -0,336 -1,22% 27,117 27,117 27,117 27,452 05 okt
VanEck UE VE MS U... 43,632 -0,038 -0,09% 43,632 43,632 43,632 43,670 05 okt
VanEck UE VE Vidg... 26,980 -0,055 -0,20% 26,980 26,980 26,980 27,034 05 okt
Vanguard FTSE All... 95,940 +0,170 +0,18% 96,300 96,590 95,750 95,770 12:35
Vanguard S&P 500 ... 72,077 +0,177 +0,25% 72,332 72,529 71,910 71,900 12:37
VE AEX 66,240 -0,310 -0,47% 66,750 66,900 66,220 66,550 12:34
VE AMX 87,000 +0,060 +0,07% 87,960 87,960 87,000 86,940 11:53
VE Balanced 61,290 -0,080 -0,13% 61,290 61,290 61,290 61,370 11:27
VE Conservative 54,730 0,000 0,00% 55,000 55,170 54,730 54,730 05 okt
VE Corp Bond 15,839 -0,112 -0,70% 15,839 15,839 15,839 15,951 11:27
VE ESG EQ World 25,670 +0,030 +0,12% 25,780 25,880 25,590 25,640 12:32
VE Gov AAA Bond 18,734 -0,014 -0,07% 18,734 18,734 18,734 18,748 09:05
VE Gov Bond 11,891 -0,025 -0,21% 11,881 11,891 11,880 11,916 11:27
VE Growth 68,330 +0,020 +0,03% 68,390 68,510 68,330 68,310 10:45
VE High Div 32,000 -0,065 -0,20% 32,200 32,200 31,870 32,065 12:28
VE Real Estate 36,575 +0,242 +0,67% 36,582 36,811 36,442 36,333 12:29
WT PHYSICAL GOLD 163,250 +0,160 +0,10% 163,540 163,740 163,200 163,090 12:12
WT PHYSICAL SILVER 19,328 +0,263 +1,38% 19,320 19,400 19,220 19,065 12:35
WT PHYSIPLATINUM 86,670 +0,850 +0,99% 86,390 86,670 86,390 85,820 11:19
WT PHYSPALLADIUM 215,600 +4,620 +2,19% 212,420 215,600 210,030 210,980 12:12
WT PHYSPM BASKET 139,570 +0,820 +0,59% 139,570 139,570 139,570 138,750 09:05
XTR.DAX 1C 119,360 -1,260 -1,04% 119,900 120,460 118,680 120,620 05 okt
XTR.MSCI E.M.ESG ... 122,420 -0,900 -0,73% 122,480 122,480 121,700 123,320 05 okt
XTR.MSCI JAPAN 4CEOH 24,506 -0,184 -0,75% 24,585 24,657 24,481 24,690 05 okt
XTR.S+P 500 SWAP ... 73,102 -0,010 -0,01% 72,826 73,408 72,820 73,112 05 okt

Indices

AEX 660,09 -4,36 -0,66% 12:51
AEX GR 2.448,81 -11,46 -0,47% 12:36
AMX 873,04 -0,46 -0,05% 12:51
ASCX 1.168,99 +2,63 +0,23% 12:36
BEL 20 3.440,41 -6,09 -0,18% 12:51
Germany40^ 12.458,80 -58,38 -0,47% 12:50
UK100 7.008,36 -46,88 -0,66% 12:50
Citi ESTOXX 50 3.429,46 -36,20 -1,04% 12:50
US30^ 30.055,67 -213,68 -0,71% 12:50
Nasd100^ 11.478,65 -94,35 -0,82% 12:51
Japan225^ 27.075,58 -0,39 0,00% 12:51
US500^ 3.753,17 -30,25 -0,80% 12:50
EUR/USD 0,9882 -0,0001 -0,01% 12:51
BUND 139,52 -0,45 -0,32% 12:51
Brent 92,83 -0,66 -0,71% 12:50
Gold spot 1.714,19 -1,86 -0,11% 12:51
WTI 87,32 -0,63 -0,72% 12:50

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden