Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beleggen in trackers? - Overzicht actuele koersen trackers

Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,130 +0,800 +1,01% 79,770 80,350 79,480 79,330 26 apr
AMUNDI ETF EU BANK 124,140 +0,940 +0,76% 123,720 124,700 123,720 123,200 26 apr
AMUNDI ETF EU HEAL 400,450 +4,050 +1,02% 398,250 400,450 397,800 396,400 26 apr
AMUNDI ETF MSCI E... 4,790 +0,078 +1,64% 4,767 4,800 4,760 4,712 26 apr
AMUNDI MSCI WOR 311,110 +5,610 +1,84% 309,300 311,500 308,800 305,500 26 apr
AMUNDI ST EU ENERG 59,526 -0,071 -0,12% 59,729 60,008 59,526 59,597 26 apr
AmUSA Climate 447,517 +9,485 +2,17% 444,347 447,517 443,434 438,032 26 apr
ETFS DAX Gold Min... 34,805 +0,985 +2,91% 34,740 35,070 34,635 33,820 26 apr
ETFS Fund MSCI Ch... 12,960 +0,222 +1,74% 12,940 12,960 12,904 12,738 26 apr
ETFS Russell 2000... 89,080 +1,610 +1,84% 87,930 89,080 87,930 87,470 26 apr
IS MSCI EUR SRI 68,110 +0,880 +1,31% 67,850 68,250 67,680 67,230 26 apr
IS.S.GL.SE.D.100 ... 28,245 +0,295 +1,06% 28,160 28,280 28,115 27,950 26 apr
iShares $ Corpora... 92,720 +0,990 +1,08% 92,030 92,790 92,000 91,730 26 apr
iShares $ TIPS UETF 215,970 +1,470 +0,69% 214,990 216,100 214,720 214,500 26 apr
iShares $ Treas B... 117,760 +0,390 +0,33% 117,160 117,780 117,000 117,370 26 apr
iShares $ Treas B... 157,640 +0,820 +0,52% 156,770 157,740 156,590 156,820 26 apr
iShares € Aggrega... 106,860 +0,330 +0,31% 106,620 106,940 106,600 106,530 26 apr
iShares € Gov Bd ... 139,760 +0,080 +0,06% 139,700 139,830 139,700 139,680 26 apr
iShares € Gov Bon... 99,130 +0,030 +0,03% 99,120 99,160 99,120 99,100 26 apr
iShares € Gov Bon... 149,530 +1,240 +0,84% 148,610 149,530 148,520 148,290 26 apr
iShares € Gov Bon... 177,950 +1,600 +0,91% 177,010 178,410 177,000 176,350 26 apr
iShares € Gov Bon... 159,530 +0,230 +0,14% 159,380 159,690 159,380 159,300 26 apr
iShares € Gov Bon... 141,980 +0,140 +0,10% 141,980 141,980 141,980 141,840 26 apr
iShares € Gov Bon... 186,880 +0,860 +0,46% 186,240 187,100 186,150 186,020 26 apr
iShares € Infl Lk... 225,290 +0,570 +0,25% 225,130 225,840 224,980 224,720 26 apr
iShares € Mkt Gro... 60,670 +1,130 +1,90% 60,030 60,670 59,990 59,540 26 apr
iShares AEX UETF 88,260 +1,290 +1,48% 87,650 88,450 87,650 86,970 26 apr
iShares Asia Paci... 21,285 +0,160 +0,76% 21,335 21,335 21,235 21,125 26 apr
iShares Asia Prop... 18,624 +0,154 +0,83% 18,472 18,624 18,472 18,470 26 apr
ISHARES BIC 50 17,582 +0,452 +2,64% 17,560 17,610 17,538 17,130 26 apr
ISHARES CHINA 50 69,850 +1,540 +2,25% 69,830 70,200 69,750 68,310 26 apr
iShares Core Euro... 117,820 +0,320 +0,27% 117,780 117,920 117,530 117,500 26 apr
iShares Core FTSE... 9,296 +0,078 +0,85% 9,278 9,312 9,253 9,218 26 apr
iShares Core MSCI... 30,544 +0,472 +1,57% 30,438 30,601 30,365 30,072 26 apr
iShares Core MSCI... 49,415 +0,620 +1,27% 49,110 49,545 49,045 48,795 26 apr
iShares Core MSCI... 89,785 +1,585 +1,80% 89,305 89,995 89,100 88,200 26 apr
iShares Dev Mkt P... 20,226 +0,284 +1,42% 20,039 20,253 19,999 19,942 26 apr
iShares DJ Glob S... 64,351 +1,229 +1,95% 64,183 64,400 64,131 63,122 26 apr
iShares Eur Corp ... 122,150 +0,430 +0,35% 121,980 122,160 121,920 121,720 26 apr
iShares Euro Cove... 138,180 +0,070 +0,05% 138,130 138,320 137,880 138,110 26 apr
iShares European ... 27,890 +0,480 +1,75% 27,675 28,000 27,570 27,410 26 apr
iShares EuroStoxx... 51,310 +0,790 +1,56% 51,020 51,440 50,830 50,520 26 apr
iShares EuroStoxx... 66,890 +0,580 +0,87% 66,720 67,010 66,670 66,310 26 apr
iShares EuroStoxx... 44,234 +0,443 +1,01% 44,042 44,379 44,042 43,791 26 apr
iShares EuroStxx ... 18,136 +0,054 +0,30% 18,176 18,200 18,110 18,082 26 apr
iShares Global In... 28,290 +0,260 +0,93% 28,245 28,330 28,205 28,030 26 apr
iShares MSCI Braz... 23,479 +0,655 +2,87% 23,002 23,479 22,850 22,824 26 apr
iShares MSCI Emer... 37,900 +0,615 +1,65% 37,725 37,900 37,615 37,285 26 apr
iShares MSCI Emer... 34,765 +0,545 +1,59% 34,625 34,835 34,560 34,220 26 apr
iShares MSCI Euro... 44,440 +0,585 +1,33% 44,165 44,505 44,140 43,855 26 apr
iShares MSCI Euro... 77,315 +0,920 +1,20% 76,995 77,460 76,860 76,395 26 apr
iShares MSCI Euro... 31,910 +0,380 +1,21% 31,760 31,970 31,715 31,530 26 apr
iShares MSCI Far ... 45,900 +0,900 +2,00% 45,800 45,920 45,720 45,000 26 apr
iShares MSCI Jap ... 88,900 +2,035 +2,34% 88,205 88,900 88,010 86,865 26 apr
iShares MSCI Japa... 15,857 +0,197 +1,26% 15,744 15,880 15,734 15,660 26 apr
iShares MSCI Kore... 41,740 +0,605 +1,47% 41,636 41,740 41,500 41,135 26 apr
iShares MSCI Lati... 15,750 +0,310 +2,01% 15,542 15,797 15,490 15,440 26 apr
iShares MSCI Nort... 88,190 +1,765 +2,04% 87,660 88,360 87,470 86,425 26 apr
iShares MSCI Taiw... 73,307 +0,851 +1,17% 73,404 73,404 73,307 72,456 26 apr
iShares MSCI Turk... 20,793 +0,614 +3,04% 20,140 20,973 20,098 20,179 26 apr
iShares MSCI Worl... 66,600 +1,240 +1,90% 66,195 66,655 66,050 65,360 26 apr
iShares Private E... 29,770 +0,480 +1,64% 29,515 29,800 29,485 29,290 26 apr
iShares S&P 500 U... 47,526 +0,944 +2,03% 47,247 47,620 47,130 46,582 26 apr
iShares STOXX Eur... 45,490 +0,540 +1,20% 45,360 45,585 45,235 44,950 26 apr
iShares US Proper... 24,820 +0,305 +1,24% 24,540 24,875 24,540 24,515 26 apr
ISHS CORE DAX UC.... 151,760 +2,040 +1,36% 150,500 152,020 150,480 149,720 26 apr
ISHS DIV.COMM.SWA... 26,085 +0,220 +0,85% 26,075 26,115 26,025 25,865 26 apr
SPDR B.US TREAS.B... 88,076 +0,436 +0,50% 87,616 88,076 87,572 87,640 26 apr
SPDR BL.EO GO.BD ... 55,620 +0,214 +0,39% 55,496 55,640 55,496 55,406 26 apr
SPDR DJIA Trust 356,450 -0,350 -0,10% 356,450 356,450 356,450 356,800 26 apr
SPDR MSCI EMERG.M... 56,544 +0,942 +1,69% 56,326 56,684 56,196 55,602 26 apr
SPDR MSCI Europe ... 218,000 +0,300 +0,14% 218,000 218,400 217,600 217,700 26 apr
SPDR S+P 500 UCIT... 476,950 +9,820 +2,10% 473,790 477,800 472,860 467,130 26 apr
UBS DJ Global Sel... 8,953 -0,046 -0,51% 8,944 8,963 8,944 8,999 26 apr
UBS Euro Corp 1-5... 12,953 +0,025 +0,19% 12,940 12,954 12,940 12,928 26 apr
UBS Euro Stoxx 50... 50,440 +0,440 +0,88% 50,440 50,440 50,440 50,000 26 apr
UBS MSCI Australi... 19,538 -0,072 -0,37% 19,538 19,538 19,538 19,610 26 apr
UBS MSCI Canada U... 24,353 +0,272 +1,13% 24,434 24,434 24,353 24,081 26 apr
UBS MSCI Canada U... 38,695 +0,663 +1,74% 38,695 38,695 38,695 38,032 26 apr
UBS MSCI EM Soc R... 11,560 +0,243 +2,15% 11,509 11,560 11,497 11,317 26 apr
UBS MSCI Emerging... 95,880 +0,960 +1,01% 96,030 96,030 95,880 94,920 26 apr
UBS MSCI EMU Low ... 15,472 -0,016 -0,10% 15,472 15,472 15,472 15,488 26 apr
UBS MSCI EMU Prim... 19,656 +0,064 +0,33% 19,656 19,656 19,656 19,592 26 apr
UBS MSCI EMU Qual... 26,265 +0,075 +0,29% 26,265 26,265 26,265 26,190 26 apr
UBS MSCI EMU Smal... 121,900 +0,310 +0,25% 121,750 121,900 121,750 121,590 26 apr
UBS MSCI EMU Soc ... 115,600 +0,980 +0,85% 115,720 115,720 115,600 114,620 26 apr
UBS MSCI EMU UETF 164,140 +1,380 +0,85% 163,520 164,140 163,520 162,760 26 apr
UBS MSCI Europe UETF 84,010 +0,230 +0,27% 84,010 84,010 84,010 83,780 26 apr
UBS MSCI Hong Kon... 11,918 +0,296 +2,55% 11,880 11,922 11,824 11,622 26 apr
UBS MSCI Japan So... 21,146 +0,269 +1,29% 21,012 21,146 20,971 20,877 26 apr
UBS MSCI Japan UETF 49,685 +0,235 +0,48% 49,585 49,685 49,585 49,450 26 apr
UBS MSCI Pacific ... 38,240 +0,025 +0,07% 38,240 38,240 38,240 38,215 26 apr
UBS MSCI Pacific ... 68,270 +0,800 +1,19% 67,910 68,350 67,880 67,470 26 apr
UBS MSCI Singapor... 14,340 +0,040 +0,28% 14,340 14,340 14,340 14,300 26 apr
UBS MSCI UK IMI S... 18,426 +0,196 +1,08% 18,309 18,431 18,309 18,230 26 apr
UBS MSCI US Liq C... 14,072 +0,001 +0,01% 14,072 14,072 14,072 14,071 26 apr
UBS MSCI USA Hedg... 34,621 +0,290 +0,84% 34,617 34,621 34,617 34,331 26 apr
UBS MSCI USA Low ... 27,825 -0,245 -0,87% 27,825 27,825 27,825 28,070 26 apr
UBS MSCI USA Low ... 26,365 -0,035 -0,13% 26,355 26,365 26,345 26,400 26 apr
UBS MSCI USA Prim... 28,205 +0,035 +0,12% 28,230 28,230 28,185 28,170 26 apr
UBS MSCI USA Prim... 31,815 +0,325 +1,03% 31,570 31,815 31,560 31,490 26 apr
UBS MSCI USA Qual... 43,410 +0,370 +0,86% 43,410 43,410 43,410 43,040 26 apr
UBS MSCI USA Qual... 37,085 +0,290 +0,79% 37,085 37,085 37,085 36,795 26 apr
UBS MSCI USA Soc ... 24,795 +0,040 +0,16% 24,795 24,795 24,795 24,755 26 apr
UBS MSCI USA Soc ... 192,000 +2,500 +1,32% 191,380 192,100 191,160 189,500 26 apr
UBS MSCI USA UETF 114,970 +0,720 +0,63% 114,970 114,970 114,970 114,250 26 apr
UBS MSCI World So... 140,410 +2,230 +1,61% 139,320 140,610 139,010 138,180 26 apr
UBS MSCI World UETF 78,484 +1,408 +1,83% 78,038 78,484 78,000 77,076 26 apr
UBS S&P 500 UETF 76,649 +1,295 +1,72% 76,640 76,685 76,630 75,354 26 apr
UBS US 1-3 Year T... 22,591 +0,052 +0,23% 22,481 22,591 22,481 22,539 26 apr
UBS US 7-10 Year ... 33,904 +0,197 +0,58% 33,704 33,904 33,643 33,707 26 apr
UBS US Corp 1-5 Y... 14,117 -0,009 -0,06% 14,117 14,117 14,117 14,126 26 apr
UBS US Liq Corp 1... 12,660 -0,026 -0,20% 12,660 12,660 12,660 12,686 26 apr
UBS US Liq Corp UETF 13,430 +0,021 +0,16% 13,430 13,430 13,430 13,409 26 apr
UBS US Liq Corp U... 16,231 0,000 0,00% 16,231 16,231 16,231 16,231 26 apr
VanEck Sust EU EW 72,770 +0,520 +0,72% 72,660 73,120 72,510 72,250 26 apr
VanEck UE VE EM H... 113,172 +0,086 +0,08% 113,172 113,172 113,172 113,086 26 apr
VanEck UE VE EM L... 57,108 +0,114 +0,20% 57,108 57,108 57,108 56,995 26 apr
VanEck UE VE Gl F... 62,519 +0,066 +0,11% 62,519 62,519 62,519 62,453 26 apr
VanEck UE VE Gl M... 33,649 +0,392 +1,18% 33,649 33,649 33,649 33,257 26 apr
VanEck UE VE Gl M... 26,515 +0,175 +0,66% 26,515 26,515 26,515 26,341 26 apr
VanEck UE VE Gold... 38,440 +0,373 +0,98% 38,440 38,440 38,440 38,067 26 apr
VanEck UE VE Jun ... 37,066 +0,473 +1,29% 37,066 37,066 37,066 36,593 26 apr
VanEck UE VE MS U... 54,594 +0,410 +0,76% 54,594 54,594 54,594 54,184 26 apr
VanEck UE VE Vidg... 38,585 +0,515 +1,35% 38,585 38,585 38,585 38,070 26 apr
Vanguard FTSE All... 116,920 +1,960 +1,70% 116,400 117,180 116,100 114,960 26 apr
Vanguard S&P 500 ... 90,464 +1,843 +2,08% 89,941 90,710 89,668 88,621 26 apr
VE AEX 88,670 +1,430 +1,64% 87,950 88,780 87,950 87,240 26 apr
VE AMX 91,640 -0,270 -0,29% 92,000 92,200 91,640 91,910 26 apr
VE Balanced 66,780 +0,220 +0,33% 66,690 66,780 66,690 66,560 26 apr
VE Conservative 58,670 +0,210 +0,36% 58,510 58,670 58,350 58,460 26 apr
VE Corp Bond 16,767 +0,055 +0,33% 16,707 16,767 16,691 16,712 26 apr
VE ESG EQ World 30,990 +0,390 +1,27% 30,830 31,060 30,730 30,600 26 apr
VE Gov AAA Bond 18,560 +0,053 +0,29% 18,536 18,560 18,530 18,507 26 apr
VE Gov Bond 12,121 +0,060 +0,50% 12,090 12,127 12,090 12,061 26 apr
VE Growth 76,350 +0,600 +0,79% 76,000 76,350 75,770 75,750 26 apr
VE High Div 38,450 +0,250 +0,65% 38,380 38,700 38,300 38,200 26 apr
VE Real Estate 35,639 +0,547 +1,56% 35,100 35,681 35,100 35,092 26 apr
WT PHYSICAL GOLD 204,450 +1,090 +0,54% 203,990 205,030 203,950 203,360 26 apr
WT PHYSICAL SILVER 23,372 -0,108 -0,46% 23,701 23,759 23,348 23,480 26 apr
WT PHYSIPLATINUM 78,820 +0,570 +0,73% 79,300 79,300 78,600 78,250 26 apr
WT PHYSPALLADIUM 82,560 -1,440 -1,71% 84,690 84,840 82,510 84,000 26 apr
WT PHYSPM BASKET 134,820 +0,500 +0,37% 134,820 134,820 134,820 134,320 26 apr
XTR.DAX 1C 171,540 +2,300 +1,36% 170,520 171,780 170,060 169,240 26 apr
XTR.MSCI E.M.ESG ... 161,860 +2,280 +1,43% 160,780 161,860 160,660 159,580 26 apr
XTR.MSCI JAPAN 4CEOH 37,798 +0,764 +2,06% 37,558 37,817 37,529 37,034 26 apr
XTR.S+P 500 SWAP ... 94,054 +1,926 +2,09% 93,436 94,172 93,268 92,128 26 apr

Indices

AEX 882,63 +12,36 +1,42% 26 apr
AEX GR 3.396,44 +50,09 +1,50% 26 apr
AMX 914,42 -2,12 -0,23% 26 apr
ASCX 1.198,74 +7,95 +0,67% 26 apr
BEL 20 3.874,87 +16,93 +0,44% 26 apr
Germany40^ 18.177,90 +260,62 +1,45% 26 apr
UK100 8.158,63 0,00 0,00% 26 apr
Citi ESTOXX 50 5.012,96 +54,85 +1,11% 26 apr
US30^ 38.211,61 0,00 0,00% 26 apr
Nasd100^ 17.698,09 0,00 0,00% 26 apr
Japan225^ 38.345,55 0,00 0,00% 26 apr
US500^ 5.095,29 0,00 0,00% 26 apr
EUR/USD 1,0693 -0,0036 -0,34% 14:08
BUND 130,22 0,00 0,00% 26 apr
Brent 87,99 0,00 0,00% 26 apr
Gold spot 2.337,95 0,00 0,00% 26 apr
WTI 83,64 0,00 0,00% 26 apr

Heatmap

ASM.NL +7,26% ASML.NL +3,01% PRX.NL +2,65% DSFIR.NL +2,53% PHIA.NL +2,49% UMG.NL +2,22% WKL.NL +2,22% ADYEN.NL +1,95% RAND.NL +1,62% AGN.NL +1,61% REN.NL +1,57% INGA.NL +1,47% UNA.NL +1,39% AKZA.NL +1,36% EXO.NL +1,00% MT.NL +0,89% AD.NL +0,43% ASRNL.NL +0,06% SHELL.NL +0,01% NN.NL -0,19% KPN.NL -0,29% HEIA.NL -1,51% BESI.NL -4,12% ABN.NL -4,19% IMCD.NL -4,90%
ALFEN.NL +5,89% CRBN.NL +3,49% VLK.NL +2,96% APAM.NL +1,97% ECMPA.NL +1,93% WDP.BL +1,89% AALB.NL +1,69% CTPNV.NL +1,12% JDEP.NL +0,78% FUR.NL +0,77% FAGR.BL +0,68% ARCAD.NL +0,66% INPST.NL +0,46% GLPG.NL +0,45% TWEKA.NL +0,36% ALLFG.NL +0,33% AF.FR +0,31% SBMO.NL -0,07% TKWY.NL -0,25% FLOW.NL -0,65% OCI.NL -0,69% BFIT.NL -1,05% VPK.NL -2,57% AMG.NL -5,77% LIGHT.NL -11,28%
EBUS.NL +9,33% NXFIL.NL +8,77% PNL.NL +3,82% TOM2.NL +3,68% HEIJM.NL +2,83% BRNL.NL +2,82% NSI.NL +2,81% CMCOM.NL +2,43% VASTN.NL +2,27% PHARM.NL +2,16% BSGR.NL +1,64% FAST.NL +1,39% FFARM.NL +1,27% KENDR.NL +1,23% NEDAP.NL +0,97% ACOMO.NL +0,89% SLIGR.NL +0,85% AVTX.NL +0,20% BAMNB.NL -0,10% AZRN.NL -0,12% SIFG.NL -0,59% AXS.NL -1,54% VVY.NL -2,44% RWI.NL -2,60% WHA.NL -7,62%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden