Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 48,520 -0,185 -0,38% 49,350 50,200 48,520 48,705 14:05
AMUNDI ETF EU DISC 176,060 +0,860 +0,49% 178,520 179,540 176,060 175,200 11:56
AMUNDI ETF EU HEAL 275,600 +1,450 +0,53% 275,850 275,850 274,300 274,150 14:40
AMUNDI ETF MSCI E... 3,672 +0,048 +1,32% 3,667 3,678 3,621 3,624 15:44
ETFS DAX Gold Min... 25,300 +1,105 +4,57% 24,560 25,300 24,560 24,195 15:43
ETFS Fund MSCI Ch... 12,990 -0,162 -1,23% 13,202 13,202 12,990 13,152 11:09
ETFS Russell 2000... 46,900 +1,315 +2,88% 46,365 46,900 45,800 45,585 15:06
IS.S.GL.SE.D.100 ... 21,355 -0,145 -0,67% 21,065 21,400 20,900 21,500 08 apr
iSh EURO TM Value... 15,548 +0,086 +0,56% 15,710 15,820 15,548 15,462 12:44
iShares $ Corpora... 115,790 +4,940 +4,46% 111,150 115,790 111,150 110,850 15:36
iShares $ TIPS UETF 210,300 -0,610 -0,29% 210,930 211,670 209,610 210,910 15:36
iShares $ Treas B... 123,530 -0,680 -0,55% 124,370 124,510 123,420 124,210 15:38
iShares $ Treas B... 203,860 -0,810 -0,40% 205,000 205,580 203,860 204,670 15:14
iShares € Aggrega... 124,420 +0,590 +0,48% 123,640 124,430 123,640 123,830 14:09
iShares € Gov Bd ... 143,280 +0,090 +0,06% 143,070 143,280 142,980 143,190 15:42
iShares € Gov Bon... 98,040 +0,060 +0,06% 97,990 98,040 97,950 97,980 13:26
iShares € Gov Bon... 186,820 -0,280 -0,15% 186,820 186,820 186,820 187,100 09:05
iShares € Gov Bon... 264,530 +2,130 +0,81% 262,220 264,530 262,190 262,400 14:58
iShares € Gov Bon... 172,030 +0,220 +0,13% 171,470 172,030 171,470 171,810 15:44
iShares € Gov Bon... 159,620 -0,400 -0,25% 159,620 159,620 159,620 160,020 09:05
iShares € Gov Bon... 222,260 +1,080 +0,49% 221,180 222,280 221,180 221,180 15:37
iShares € Infl Lk... 207,720 +1,160 +0,56% 206,400 207,720 205,720 206,560 15:30
iShares € Mkt Gro... 34,680 +0,640 +1,88% 34,470 34,680 34,100 34,040 15:29
iShares AEX UETF 50,950 +1,125 +2,26% 50,410 50,950 49,710 49,825 15:45
iShares Asia Paci... 17,086 +0,452 +2,72% 17,170 17,170 16,890 16,634 15:37
iShares Asia Prop... 20,377 +0,216 +1,07% 20,215 20,408 20,215 20,161 15:29
iShares BRIC 50 UETF 25,990 +0,185 +0,72% 26,095 26,155 25,765 25,805 15:36
iShares China Lar... 100,940 +0,100 +0,10% 101,620 101,700 100,230 100,840 15:02
iShares Core Euro... 128,610 +2,370 +1,88% 126,500 128,610 126,490 126,240 15:46
iShares Core FTSE... 6,535 +0,157 +2,46% 6,456 6,535 6,392 6,378 15:45
iShares Core MSCI... 21,953 +0,260 +1,20% 21,944 22,000 21,650 21,693 15:41
iShares Core MSCI... 34,195 +0,215 +0,63% 34,240 34,480 33,900 33,980 15:03
iShares Core MSCI... 48,775 +1,080 +2,26% 48,510 48,800 47,600 47,695 15:46
iShares Dev Mkt P... 19,393 +0,536 +2,84% 19,152 19,406 19,050 18,857 15:23
iShares DJ Euro S... 41,280 +0,475 +1,16% 41,285 41,430 40,655 40,805 15:33
iShares DJ Glob S... 35,742 +0,734 +2,10% 35,815 35,815 35,000 35,008 15:43
iShares Eur Corp ... 133,390 +1,790 +1,36% 131,360 134,010 131,360 131,600 15:41
iShares Euro Cove... 156,430 +0,390 +0,25% 156,160 156,430 156,000 156,040 15:28
iShares European ... 35,800 +0,425 +1,20% 35,600 35,830 35,395 35,375 15:41
iShares EuroStoxx... 29,600 +0,645 +2,23% 29,295 29,600 28,795 28,955 15:45
iShares EuroStoxx... 48,525 +0,985 +2,07% 48,310 48,550 47,895 47,540 15:41
iShares EuroStoxx... 30,183 +0,325 +1,09% 30,490 30,500 30,098 29,858 15:06
iShares EuroStxx ... 14,588 +0,398 +2,80% 14,452 14,588 14,216 14,190 15:45
iShares Global In... 24,560 +0,695 +2,91% 24,450 24,665 24,150 23,865 15:14
iShares MSCI Braz... 19,120 +0,698 +3,79% 19,048 19,338 18,600 18,422 15:42
iShares MSCI East... 17,791 +0,363 +2,08% 17,893 17,916 17,780 17,428 14:28
iShares MSCI Emer... 26,425 +0,305 +1,17% 26,435 26,510 26,115 26,120 15:41
iShares MSCI Emer... 31,425 +0,255 +0,82% 31,535 31,615 31,100 31,170 15:05
iShares MSCI Euro... 28,315 +0,405 +1,45% 28,140 28,325 27,830 27,910 15:46
iShares MSCI Euro... 45,150 +0,705 +1,59% 44,860 45,200 44,340 44,445 15:45
iShares MSCI Euro... 20,655 +0,270 +1,32% 20,615 20,740 20,310 20,385 15:40
iShares MSCI Far ... 44,650 +0,050 +0,11% 44,980 45,010 44,440 44,600 15:32
iShares MSCI Jap ... 42,140 +0,260 +0,62% 42,305 42,330 41,740 41,880 14:49
iShares MSCI Japa... 11,607 +0,049 +0,42% 11,654 11,686 11,521 11,558 14:51
iShares MSCI Kore... 32,055 +0,180 +0,56% 31,953 32,136 31,639 31,875 15:40
iShares MSCI Lati... 10,272 +0,257 +2,57% 10,309 10,402 10,143 10,015 15:06
iShares MSCI Nort... 47,470 +1,090 +2,35% 47,310 47,470 46,485 46,380 15:41
iShares MSCI Taiw... 40,666 -0,091 -0,22% 40,784 40,882 40,666 40,757 12:47
iShares MSCI Turk... 11,300 +0,350 +3,20% 11,100 11,300 11,100 10,950 15:44
iShares MSCI Worl... 38,540 +0,880 +2,34% 38,265 38,540 37,650 37,660 15:46
iShares Private E... 16,044 +0,426 +2,73% 15,666 16,044 15,392 15,618 15:34
iShares S&P 500 U... 25,556 +0,687 +2,76% 25,349 25,568 24,828 24,869 15:45
iShares STOXX Eur... 28,645 +0,285 +1,00% 28,755 28,755 28,285 28,360 15:21
iShares US Proper... 21,280 +0,840 +4,11% 21,020 21,395 20,770 20,440 15:09
ISHS CORE DAX UCI... 88,580 -0,090 -0,10% 88,010 88,580 87,300 88,670 08 apr
ISHS DIV.COMM.SWA... 14,908 -0,120 -0,80% 15,008 15,104 14,908 15,028 08 apr
Lyxor CAC 40 - D-EUR 44,500 +0,855 +1,96% 44,245 44,515 43,290 43,645 15:44
Lyxor Estoxx 600 ... 31,723 +0,573 +1,84% 31,912 31,954 31,000 31,150 15:46
LYXOR ETF MSCI USA 244,220 +3,460 +1,44% 245,440 246,040 244,000 240,760 10:46
LYXOR MSCI WORLD 180,020 +4,080 +2,32% 178,660 180,020 175,730 175,940 15:45
SPDR B.B.US TREAS... 107,900 +0,260 +0,24% 108,230 108,480 106,910 107,640 08 apr
SPDR BL.BA.EO GO.... 65,160 +0,180 +0,28% 65,172 65,560 64,850 64,980 08 apr
SPDR DJIA Trust 217,000 +3,750 +1,76% 217,700 217,700 217,000 213,250 14:54
SPDR MSCI EMERG.M... 42,692 -0,321 -0,75% 42,371 42,692 42,135 43,013 08 apr
SPDR MSCI Europe ... 95,510 +0,360 +0,38% 97,380 97,380 95,510 95,150 14:11
SPDR S+P 500 UCIT... 249,920 -0,210 -0,08% 244,920 249,920 243,040 250,130 08 apr
UBS DJ Global Sel... 6,389 +0,102 +1,62% 6,389 6,389 6,389 6,287 09:05
UBS Euro Corp 1-5... 13,119 0,000 0,00% 13,119 13,119 13,119 13,119 08 apr
UBS Euro Stoxx 50... 28,940 +0,365 +1,28% 28,940 28,940 28,940 28,575 09:05
UBS iBoxx EUR Liq... 99,680 0,000 0,00% 99,680 99,680 99,680 99,680 07 apr
UBS MSCI Australi... 11,848 0,000 0,00% 11,784 11,848 11,784 11,848 08 apr
UBS MSCI Canada U... 14,992 +0,284 +1,93% 14,992 14,992 14,992 14,708 09:05
UBS MSCI Canada U... 23,474 +0,272 +1,17% 23,636 23,636 23,439 23,202 15:07
UBS MSCI EM Soc R... 9,400 +0,156 +1,69% 9,364 9,400 9,312 9,244 15:37
UBS MSCI Emerging... 80,180 +0,800 +1,01% 80,180 80,180 80,180 79,380 09:05
UBS MSCI EMU Low ... 12,648 +0,110 +0,88% 12,698 12,698 12,648 12,538 14:12
UBS MSCI EMU Prim... 12,808 +0,184 +1,46% 12,808 12,808 12,808 12,624 09:05
UBS MSCI EMU Qual... 17,380 +0,256 +1,49% 17,380 17,380 17,380 17,124 09:05
UBS MSCI EMU Shar... 12,274 +0,130 +1,07% 12,274 12,274 12,274 12,144 09:05
UBS MSCI EMU Smal... 79,160 +1,080 +1,38% 79,270 79,690 79,160 78,080 11:07
UBS MSCI EMU Soc ... 83,050 +1,500 +1,84% 82,630 83,050 81,620 81,550 15:32
UBS MSCI EMU UETF 99,250 -0,180 -0,18% 100,760 100,760 99,250 99,430 12:30
UBS MSCI Europe UETF 54,490 +0,950 +1,77% 54,150 54,490 54,150 53,540 09:50
UBS MSCI Hong Kon... 15,474 +0,042 +0,27% 15,544 15,544 15,400 15,432 15:34
UBS MSCI Japan He... 16,650 +0,177 +1,07% 16,650 16,650 16,650 16,473 09:05
UBS MSCI Japan So... 17,616 0,000 0,00% 17,700 17,700 17,616 17,616 03 apr
UBS MSCI Japan UETF 32,873 0,000 0,00% 33,413 33,413 32,873 32,873 23 mrt
UBS MSCI Pacific ... 31,280 +0,615 +2,01% 31,280 31,280 31,280 30,665 09:05
UBS MSCI Pacific ... 57,700 +0,800 +1,41% 58,200 58,200 57,040 56,900 15:35
UBS MSCI Singapor... 12,868 +0,130 +1,02% 12,868 12,868 12,868 12,738 09:05
UBS MSCI UK IMI S... 14,682 +0,197 +1,36% 14,653 14,706 14,653 14,485 14:20
UBS MSCI US Liq C... 16,483 +0,336 +2,08% 16,483 16,483 16,483 16,147 09:05
UBS MSCI USA Hedg... 20,521 +0,366 +1,82% 20,521 20,521 20,521 20,155 09:05
UBS MSCI USA Low ... 18,964 +0,452 +2,44% 18,964 18,964 18,964 18,512 09:05
UBS MSCI USA Low ... 18,678 +0,420 +2,30% 18,678 18,678 18,678 18,258 09:05
UBS MSCI USA Prim... 16,438 +0,296 +1,83% 16,438 16,438 16,438 16,142 09:05
UBS MSCI USA Prim... 17,702 +0,340 +1,96% 17,702 17,702 17,702 17,362 09:05
UBS MSCI USA Qual... 22,795 0,000 0,00% 22,795 22,795 22,795 22,795 08 apr
UBS MSCI USA Qual... 21,490 +0,305 +1,44% 21,490 21,490 21,490 21,185 09:05
UBS MSCI USA Soc ... 15,090 +0,262 +1,77% 15,090 15,090 15,090 14,828 09:05
UBS MSCI USA Soc ... 106,000 +2,540 +2,46% 105,500 106,000 104,060 103,460 15:30
UBS MSCI USA UETF 61,700 +3,940 +6,82% 61,700 61,700 61,700 57,760 09:28
UBS MSCI World So... 83,190 +1,370 +1,67% 83,240 83,240 82,630 81,820 15:28
UBS MSCI World UETF 44,995 +0,580 +1,31% 45,161 45,201 44,995 44,415 14:49
UBS S&P 500 UETF 41,131 +0,779 +1,93% 41,131 41,131 41,131 40,352 09:05
UBS US 1-3 Year T... 23,525 +0,013 +0,06% 23,525 23,525 23,525 23,512 09:05
UBS US 7-10 Year ... 43,953 +0,133 +0,30% 43,872 43,953 43,872 43,820 12:07
UBS US Corp 1-5 Y... 14,454 +0,047 +0,33% 14,454 14,454 14,454 14,407 09:05
UBS US Liq Corp 1... 12,144 0,000 0,00% 12,144 12,144 12,144 12,144 23 mrt
UBS US Liq Corp UETF 13,584 0,000 0,00% 13,584 13,584 13,584 13,584 20 mrt
UBS US Liq Corp U... 18,410 0,000 0,00% 18,410 18,410 18,410 18,410 08 apr
VanEck AAA-AA Gov 21,290 0,000 0,00% 21,287 21,298 21,287 21,290 14:58
VanEck AEX 51,080 +0,970 +1,94% 50,690 51,150 49,860 50,110 15:45
VanEck AMX 68,980 +1,350 +2,00% 69,670 69,670 68,010 67,630 15:21
VanEck Balanced 58,170 +1,160 +2,03% 57,390 58,170 57,150 57,010 15:13
VanEck Conservativ 55,410 +0,890 +1,63% 54,490 55,410 54,490 54,520 15:18
VanEck ESG EW 77,600 +1,480 +1,94% 76,680 77,600 76,000 76,120 15:43
VanEck EU EW 46,340 +0,895 +1,97% 45,820 46,400 45,500 45,445 15:44
VanEck EUR Corp 17,830 +0,123 +0,69% 17,752 17,850 17,664 17,707 14:43
VanEck EUR Gov 14,196 +0,011 +0,08% 14,140 14,249 14,140 14,185 15:08
VanEck Global EW 38,081 +0,717 +1,92% 38,000 38,139 37,360 37,364 15:45
VanEck Growth 59,500 +1,360 +2,34% 58,940 59,500 58,600 58,140 15:36
VanEck High Div 22,800 +0,555 +2,49% 22,965 22,965 22,320 22,245 15:45
VanEck North Am EW 31,900 +0,565 +1,80% 32,000 32,000 31,515 31,335 15:06
VanEck Real Estate 33,463 +1,889 +5,98% 32,317 33,463 32,190 31,574 15:46
Vanguard FTSE All... 71,090 +1,520 +2,18% 70,660 71,150 69,500 69,570 15:46
Vanguard S&P 500 ... 48,604 +1,227 +2,59% 48,267 48,635 47,300 47,377 15:46
WT PHYSICAL GOLD 146,500 +2,230 +1,55% 144,980 146,500 144,510 144,270 15:46
WT PHYSICAL SILVER 13,220 +0,243 +1,87% 13,099 13,254 13,041 12,977 15:43
WT PHYSIPLATINUM 63,900 +0,490 +0,77% 63,830 64,540 63,760 63,410 14:52
WT PHYSPALLADIUM 187,000 -1,250 -0,66% 188,740 189,950 187,000 188,250 15:13
WT PHYSPM BASKET 117,270 -0,070 -0,06% 117,820 118,540 116,930 117,340 15:46
XTR.DAX 1C 99,710 -0,140 -0,14% 99,120 99,710 98,340 99,850 08 apr
XTR.MSCI JAPAN 4CEOH 17,763 -0,356 -1,96% 17,571 17,763 17,526 18,119 08 apr
XTR.S+P 500 SWAP ... 46,444 -0,007 -0,02% 45,539 46,444 45,169 46,451 08 apr
XTR.ST.EU.600 BA.... 77,490 -0,630 -0,81% 76,600 77,490 76,330 78,120 08 apr

Indices

AEX 511,17 +10,46 +2,09% 16:01
AEX GR 1.779,09 +37,62 +2,16% 15:46
Dutch15-index 14.295,17 +355,07 +2,55% 15:46
AMX 696,14 +15,33 +2,25% 16:01
ASCX 743,68 +14,17 +1,94% 15:46
BEL 20 3.113,14 +57,82 +1,89% 16:01
Germany30^ 10.639,60 +306,71 +2,97% 16:01
UK100 5.825,52 +130,13 +2,28% 16:01
Citi ESTOXX 50 2.916,62 +56,62 +1,98% 16:01
Euro30-index 14.948,25 +378,16 +2,60% 15:46
US30^ 23.970,31 +547,93 +2,34% 16:01
Nasd100^ 8.313,70 +93,40 +1,14% 16:01
Japan225^ 19.613,40 +431,63 +2,25% 16:01
US500^ 2.809,37 +62,53 +2,28% 16:01
EUR/USD 1,0931 +0,0075 +0,69% 16:01
BUND 170,71 +0,49 +0,29% 16:01
Brent^ 34,33 +0,75 +2,23% 16:01
Gold spot 1.682,00 +35,49 +2,16% 16:01
WTI^ 26,76 +0,43 +1,63% 16:01

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden