Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,300 -0,280 -0,36% 78,390 78,420 78,210 78,580 15:32
AMUNDI ETF EU BANK 106,900 +0,100 +0,09% 106,800 107,000 106,780 106,800 15:27
AMUNDI ETF EU HEAL 391,000 -0,600 -0,15% 390,950 391,000 390,950 391,600 13:54
AMUNDI ETF MSCI E... 4,635 -0,027 -0,57% 4,633 4,638 4,631 4,662 15:23
AMUNDI MSCI WOR 305,900 -0,420 -0,14% 305,730 305,900 305,310 306,320 15:29
AmUSA Climate 441,839 -1,197 -0,27% 442,539 442,539 441,798 443,036 10:30
ETFS DAX Gold Min... 25,415 +0,085 +0,34% 25,590 25,640 25,415 25,330 14:12
ETFS Fund MSCI Ch... 12,508 +0,002 +0,02% 12,508 12,508 12,508 12,506 09:04
ETFS Russell 2000... 87,870 -0,320 -0,36% 88,070 88,090 87,870 88,190 10:38
IS MSCI EUR SRI 68,070 -0,070 -0,10% 68,060 68,120 67,910 68,140 15:34
IS.S.GL.SE.D.100 ... 27,235 +0,065 +0,24% 27,205 27,240 27,095 27,170 23 feb
iShares $ Corpora... 94,410 -0,070 -0,07% 94,640 94,670 94,410 94,480 11:19
iShares $ TIPS UETF 213,550 -0,150 -0,07% 214,140 214,220 213,330 213,700 14:31
iShares $ Treas B... 118,190 -0,310 -0,26% 118,530 118,530 118,190 118,500 14:38
iShares $ Treas B... 158,730 +0,030 +0,02% 159,350 159,350 158,730 158,700 14:28
iShares € Aggrega... 106,950 -0,310 -0,29% 107,210 107,380 106,950 107,260 15:20
iShares € Gov Bd ... 140,820 -0,150 -0,11% 140,970 140,970 140,820 140,970 15:21
iShares € Gov Bon... 98,540 -0,030 -0,03% 98,580 98,580 98,540 98,570 15:09
iShares € Gov Bon... 150,240 -0,120 -0,08% 151,190 151,190 150,240 150,360 15:28
iShares € Gov Bon... 180,490 -0,760 -0,42% 182,320 182,320 180,490 181,250 15:22
iShares € Gov Bon... 159,890 -0,170 -0,11% 160,050 160,050 159,890 160,060 14:01
iShares € Gov Bon... 142,820 -0,040 -0,03% 143,030 143,030 142,720 142,860 12:25
iShares € Gov Bon... 187,770 -0,450 -0,24% 188,710 188,710 187,770 188,220 15:19
iShares € Infl Lk... 223,730 -0,850 -0,38% 224,680 224,680 223,720 224,580 14:57
iShares € Mkt Gro... 60,660 +0,050 +0,08% 60,530 60,660 60,430 60,610 14:41
iShares AEX UETF 85,150 -0,240 -0,28% 85,210 85,300 84,980 85,390 15:35
iShares Asia Paci... 20,935 -0,265 -1,25% 20,930 20,960 20,880 21,200 15:07
iShares Asia Prop... 18,336 -0,055 -0,30% 18,434 18,434 18,336 18,391 15:03
ISHARES BIC 50 16,448 -0,112 -0,68% 16,442 16,448 16,356 16,560 11:54
ISHARES CHINA 50 63,710 -0,530 -0,83% 63,620 63,790 63,560 64,240 15:32
iShares Core Euro... 117,460 -0,120 -0,10% 117,700 117,700 117,450 117,580 15:32
iShares Core FTSE... 8,791 -0,024 -0,27% 8,792 8,812 8,773 8,815 15:07
iShares Core MSCI... 29,564 -0,137 -0,46% 29,586 29,648 29,532 29,701 15:29
iShares Core MSCI... 50,020 -0,080 -0,16% 50,020 50,070 49,995 50,100 14:55
iShares Core MSCI... 88,175 -0,210 -0,24% 88,205 88,255 88,005 88,385 15:37
iShares Dev Mkt P... 20,240 -0,160 -0,78% 20,304 20,324 20,240 20,400 15:30
iShares DJ Glob S... 62,852 -0,143 -0,23% 62,899 62,929 62,758 62,995 15:36
iShares Eur Corp ... 122,730 -0,250 -0,20% 122,940 122,990 122,730 122,980 15:13
iShares Euro Cove... 137,930 -0,010 -0,01% 138,100 138,100 137,930 137,940 12:41
iShares European ... 26,825 -0,275 -1,01% 27,070 27,070 26,825 27,100 15:29
iShares EuroStoxx... 49,465 -0,035 -0,07% 49,430 49,490 49,380 49,500 15:30
iShares EuroStoxx... 64,080 -0,220 -0,34% 64,380 64,380 64,050 64,300 13:41
iShares EuroStoxx... 43,184 -0,124 -0,29% 43,342 43,342 43,170 43,308 15:36
iShares EuroStxx ... 17,202 -0,088 -0,51% 17,246 17,270 17,186 17,290 15:22
iShares Global In... 27,500 -0,200 -0,72% 27,600 27,650 27,500 27,700 15:31
iShares MSCI Braz... 24,773 +0,108 +0,44% 24,826 24,826 24,601 24,665 15:12
iShares MSCI Emer... 33,570 -0,225 -0,67% 33,580 33,600 33,560 33,795 15:28
iShares MSCI Emer... 36,810 -0,200 -0,54% 36,770 36,815 36,765 37,010 14:13
iShares MSCI Euro... 43,390 -0,100 -0,23% 43,435 43,435 43,340 43,490 15:09
iShares MSCI Euro... 74,825 -0,160 -0,21% 74,820 74,890 74,705 74,985 15:36
iShares MSCI Euro... 30,895 -0,060 -0,19% 30,875 30,915 30,840 30,955 15:23
iShares MSCI Far ... 44,000 -0,300 -0,68% 44,060 44,060 43,980 44,300 15:28
iShares MSCI Jap ... 87,290 +0,310 +0,36% 86,945 87,290 86,865 86,980 15:11
iShares MSCI Japa... 16,127 -0,011 -0,07% 16,102 16,144 16,094 16,138 15:21
iShares MSCI Kore... 41,961 -0,469 -1,11% 41,899 41,983 41,892 42,430 15:12
iShares MSCI Lati... 15,902 +0,007 +0,04% 16,000 16,019 15,898 15,895 15:37
iShares MSCI Nort... 86,780 -0,270 -0,31% 86,865 86,865 86,680 87,050 14:08
iShares MSCI Taiw... 71,350 +0,202 +0,28% 71,175 71,350 71,175 71,148 12:50
iShares MSCI Turk... 18,700 -0,039 -0,21% 18,754 18,754 18,581 18,739 14:56
iShares MSCI Worl... 65,550 -0,165 -0,25% 65,575 65,575 65,430 65,715 15:29
iShares Private E... 28,935 -0,025 -0,09% 28,900 28,935 28,840 28,960 15:18
iShares S&P 500 U... 46,825 -0,107 -0,23% 46,815 46,830 46,700 46,932 15:36
iShares STOXX Eur... 43,740 -0,170 -0,39% 43,685 43,755 43,680 43,910 14:31
iShares US Proper... 25,145 -0,215 -0,85% 25,215 25,215 25,140 25,360 15:30
ISHS CORE DAX UC.... 145,700 +0,360 +0,25% 145,360 145,880 145,220 145,340 23 feb
ISHS DIV.COMM.SWA... 23,750 -0,175 -0,73% 23,905 23,905 23,680 23,925 23 feb
Lyxor Estoxx 600 ... 54,986 -0,099 -0,18% 54,848 55,024 54,697 55,085 15:26
SPDR B.US TREAS.B... 88,242 +0,212 +0,24% 87,832 88,242 87,832 88,030 23 feb
SPDR BL.EO GO.BD ... 56,042 +0,282 +0,51% 55,740 56,042 55,708 55,760 23 feb
SPDR DJIA Trust 361,000 +0,200 +0,06% 361,000 361,000 361,000 360,800 09:04
SPDR MSCI EMERG.M... 54,942 +0,008 +0,01% 54,978 55,138 54,914 54,934 23 feb
SPDR MSCI Europe ... 190,440 -1,780 -0,93% 191,900 191,900 190,440 192,220 14:34
SPDR S+P 500 UCIT... 470,730 +1,690 +0,36% 470,100 472,400 469,670 469,040 23 feb
UBS DJ Global Sel... 9,050 -0,023 -0,25% 9,053 9,053 9,050 9,073 13:46
UBS Euro Corp 1-5... 12,895 +0,024 +0,19% 12,895 12,895 12,895 12,871 09:04
UBS Euro Stoxx 50... 48,965 -0,035 -0,07% 48,930 48,965 48,930 49,000 14:58
UBS MSCI Australi... 19,604 -0,094 -0,48% 19,718 19,718 19,604 19,698 09:40
UBS MSCI Canada U... 23,737 +0,009 +0,04% 23,737 23,737 23,737 23,728 09:04
UBS MSCI Canada U... 37,550 +0,016 +0,04% 37,550 37,550 37,550 37,534 09:04
UBS MSCI EM Soc R... 11,385 -0,058 -0,51% 11,394 11,401 11,385 11,443 10:52
UBS MSCI Emerging... 93,250 -0,360 -0,38% 93,150 93,250 93,150 93,610 13:31
UBS MSCI EMU Low ... 15,358 0,000 0,00% 15,358 15,358 15,358 15,358 09:04
UBS MSCI EMU Prim... 19,186 +0,014 +0,07% 19,186 19,186 19,186 19,172 09:04
UBS MSCI EMU Qual... 26,705 -0,020 -0,07% 26,705 26,705 26,705 26,725 09:04
UBS MSCI EMU Smal... 118,300 0,000 0,00% 118,300 118,300 118,300 118,300 23 feb
UBS MSCI EMU Soc ... 114,300 -0,240 -0,21% 114,220 114,300 114,220 114,540 11:09
UBS MSCI EMU UETF 158,680 +0,160 +0,10% 158,680 158,680 158,680 158,520 09:04
UBS MSCI Europe UETF 81,630 +0,020 +0,02% 81,630 81,630 81,630 81,610 09:04
UBS MSCI Hong Kon... 12,288 -0,090 -0,73% 12,288 12,288 12,288 12,378 09:04
UBS MSCI Japan So... 21,648 -0,142 -0,65% 21,690 21,715 21,648 21,790 15:20
UBS MSCI Japan UETF 50,731 +0,270 +0,54% 50,701 50,731 50,663 50,461 15:01
UBS MSCI Pacific ... 38,065 -0,155 -0,41% 38,065 38,065 38,065 38,220 09:04
UBS MSCI Pacific ... 70,010 -0,320 -0,45% 69,960 70,090 69,950 70,330 14:40
UBS MSCI Singapor... 13,252 -0,092 -0,69% 13,252 13,252 13,252 13,344 09:16
UBS MSCI UK IMI S... 17,848 -0,055 -0,31% 17,894 17,894 17,848 17,903 12:52
UBS MSCI US Liq C... 14,383 +0,063 +0,44% 14,373 14,383 14,373 14,320 10:03
UBS MSCI USA Hedg... 34,463 -0,044 -0,13% 34,463 34,463 34,463 34,507 09:04
UBS MSCI USA Low ... 27,600 +0,115 +0,42% 27,600 27,600 27,600 27,485 09:04
UBS MSCI USA Low ... 26,445 +0,095 +0,36% 26,445 26,445 26,445 26,350 09:04
UBS MSCI USA Prim... 28,215 +0,065 +0,23% 28,215 28,215 28,215 28,150 09:04
UBS MSCI USA Prim... 31,235 +0,105 +0,34% 31,250 31,250 31,235 31,130 14:50
UBS MSCI USA Qual... 44,185 +0,070 +0,16% 44,115 44,185 44,040 44,115 10:17
UBS MSCI USA Qual... 37,825 -0,285 -0,75% 37,595 37,825 37,595 38,110 09:12
UBS MSCI USA Soc ... 25,290 +0,040 +0,16% 25,290 25,290 25,290 25,250 09:04
UBS MSCI USA Soc ... 193,640 -0,100 -0,05% 193,320 193,640 192,800 193,740 15:34
UBS MSCI USA UETF 113,510 -1,020 -0,89% 113,510 113,510 113,510 114,530 09:04
UBS MSCI World So... 140,370 -0,510 -0,36% 140,390 140,420 140,360 140,880 13:02
UBS MSCI World UETF 77,048 -0,237 -0,31% 77,048 77,048 77,048 77,285 09:04
UBS S&P 500 UETF 75,610 -0,237 -0,31% 75,708 75,708 75,610 75,847 13:00
UBS US 1-3 Year T... 22,275 +0,001 +0,00% 22,275 22,275 22,275 22,274 09:04
UBS US 7-10 Year ... 34,169 +0,181 +0,53% 34,231 34,231 34,169 33,988 11:41
UBS US Corp 1-5 Y... 14,184 +0,005 +0,04% 14,184 14,184 14,184 14,179 09:04
UBS US Liq Corp 1... 12,573 +0,006 +0,05% 12,573 12,573 12,573 12,567 09:04
UBS US Liq Corp UETF 13,556 +0,060 +0,44% 13,556 13,556 13,556 13,496 09:04
UBS US Liq Corp U... 16,576 +0,072 +0,44% 16,576 16,576 16,576 16,504 09:04
VanEck Sust EU EW 71,780 +0,160 +0,22% 71,730 71,780 71,580 71,620 09:52
VanEck UE VE EM H... 112,456 +0,118 +0,10% 112,456 112,456 112,456 112,339 23 feb
VanEck UE VE EM L... 58,591 -0,136 -0,23% 58,591 58,591 58,591 58,727 23 feb
VanEck UE VE Gl F... 62,776 +0,132 +0,21% 62,776 62,776 62,776 62,644 23 feb
VanEck UE VE Gl M... 28,366 +0,020 +0,07% 28,366 28,366 28,366 28,346 23 feb
VanEck UE VE Gl M... 26,747 +0,084 +0,32% 26,747 26,747 26,747 26,663 23 feb
VanEck UE VE Gold... 29,553 +0,435 +1,49% 29,553 29,553 29,553 29,117 23 feb
VanEck UE VE Jun ... 28,126 +0,247 +0,89% 28,126 28,126 28,126 27,879 23 feb
VanEck UE VE MS U... 55,638 +0,115 +0,21% 55,638 55,638 55,638 55,523 23 feb
VanEck UE VE Vidg... 39,226 -0,095 -0,24% 39,226 39,226 39,226 39,321 23 feb
Vanguard FTSE All... 115,100 -0,300 -0,26% 115,140 115,180 114,900 115,400 15:37
Vanguard S&P 500 ... 89,135 -0,185 -0,21% 89,135 89,180 88,900 89,320 15:37
VE AEX 85,550 -0,260 -0,30% 85,640 85,720 85,430 85,810 15:36
VE AMX 89,800 +0,230 +0,26% 90,370 90,370 89,380 89,570 14:37
VE Balanced 66,980 +0,180 +0,27% 66,840 66,980 66,600 66,800 14:52
VE Conservative 58,620 -0,160 -0,27% 58,620 58,620 58,620 58,780 09:04
VE Corp Bond 16,794 -0,024 -0,14% 16,825 16,825 16,794 16,818 15:25
VE ESG EQ World 30,910 0,000 0,00% 30,860 30,910 30,790 30,910 15:31
VE Gov AAA Bond 18,598 -0,014 -0,08% 18,609 18,609 18,568 18,612 15:29
VE Gov Bond 12,158 -0,027 -0,22% 12,180 12,195 12,145 12,185 15:14
VE Growth 76,470 -0,150 -0,20% 76,980 76,980 76,470 76,620 12:51
VE High Div 36,640 -0,305 -0,83% 36,805 36,875 36,605 36,945 15:37
VE Real Estate 35,850 -0,350 -0,97% 36,013 36,041 35,825 36,200 15:35
WT PHYSICAL GOLD 175,140 -0,950 -0,54% 175,980 176,000 175,140 176,090 15:16
WT PHYSICAL SILVER 19,134 -0,290 -1,49% 19,392 19,426 19,065 19,424 15:36
WT PHYSIPLATINUM 74,920 -1,670 -2,18% 76,280 76,280 74,920 76,590 15:30
WT PHYSPALLADIUM 81,110 -2,890 -3,44% 82,580 82,580 81,110 84,000 15:20
WT PHYSPM BASKET 116,900 0,000 0,00% 117,530 117,530 116,900 116,900 15:08
XTR.DAX 1C 164,680 +0,460 +0,28% 164,280 164,900 164,100 164,220 23 feb
XTR.MSCI E.M.ESG ... 155,760 +1,180 +0,76% 155,080 155,760 154,380 154,580 23 feb
XTR.MSCI JAPAN 4CEOH 37,018 +0,149 +0,40% 36,866 37,080 36,816 36,869 23 feb
XTR.S+P 500 SWAP ... 92,536 +0,346 +0,38% 92,416 92,838 92,348 92,190 23 feb

Indices

AEX 852,61 -2,36 -0,28% 15:51
AEX GR 3.264,46 -9,21 -0,28% 15:36
AMX 898,84 -1,81 -0,20% 15:51
ASCX 1.219,36 -8,85 -0,72% 15:36
BEL 20 3.694,94 -12,54 -0,34% 15:51
Germany40^ 17.441,10 +21,77 +0,12% 15:51
UK100 7.705,29 -13,50 -0,17% 15:51
Citi ESTOXX 50 4.865,00 -5,92 -0,12% 15:50
US30^ 39.227,87 +129,11 +0,33% 15:51
Nasd100^ 17.931,87 +22,19 +0,12% 15:51
Japan225^ 39.428,78 -14,65 -0,04% 15:51
US500^ 5.089,28 +5,89 +0,12% 15:51
EUR/USD 1,0847 +0,0023 +0,22% 15:51
BUND 132,75 -0,54 -0,41% 15:51
Brent 80,86 +0,05 +0,06% 15:50
Gold spot 2.028,56 -7,02 -0,34% 15:51
WTI 76,72 +0,15 +0,20% 15:51

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden