-
-
Koers Pharming
| Laatste koers |
1,425 |
|
Hoogste dagkoers (delayed) |
1,451 |
| Verschil |
-0,022 |
|
Laagste dagkoers (delayed) |
1,417 |
| Verschil % |
-1,52 |
|
Hoogste jaarkoers (delayed) |
1,640 |
| Open |
1,450 |
|
Laagste jaarkoers (delayed) |
0,710 |
| Slot/vorige handelsdag |
1,447 |
|
Volume |
2.895.572 |
| Laatste notering |
11:23 |
|
Volume vorige handelsdag |
9.536.268 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 21-01-2020 |
1,450 |
1,430 |
1,480 |
1,447 |
| 20-01-2020 |
1,431 |
1,423 |
1,445 |
1,424 |
| 17-01-2020 |
1,430 |
1,427 |
1,445 |
1,431 |
| 16-01-2020 |
1,490 |
1,420 |
1,493 |
1,430 |
| 15-01-2020 |
1,459 |
1,453 |
1,497 |
1,478 |
| 14-01-2020 |
1,440 |
1,403 |
1,474 |
1,443 |
| 13-01-2020 |
1,520 |
1,494 |
1,530 |
1,494 |
| 10-01-2020 |
1,556 |
1,526 |
1,565 |
1,529 |
| 09-01-2020 |
1,512 |
1,506 |
1,544 |
1,543 |
| 08-01-2020 |
1,432 |
1,426 |
1,502 |
1,490 |
| 07-01-2020 |
1,496 |
1,472 |
1,508 |
1,481 |
| 06-01-2020 |
1,470 |
1,414 |
1,492 |
1,482 |
| 03-01-2020 |
1,585 |
1,518 |
1,587 |
1,521 |
| 02-01-2020 |
1,571 |
1,565 |
1,597 |
1,592 |
Actuele Koers Pharming
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 1,425 |
-0,022 |
1,451 |
1,417 |
Pharming Group
Biofarmaceutisch bedrijf met producten in ontwikkeling voor genetische defecten, infectie- en ontstekingsziekten, bot- en weefselschade, en chirurgische en traumatische bloedingen.