AEX koers

852,19 -2,78 -0,33%
  • -
  • +

Laatste beursnieuws

  1. 13:40 Universal Music Group neemt Mavin Glo... (ABM Financial News)
  2. 12:43 Futures voorspellen lichtrode opening... (ABM Financial News)
  3. 12:34 Beursblik: markt let op vooruitzichte... (ABM Financial News)
  4. 12:03 Europese beurzen nemen gas terug (ABM Financial News)
  5. 11:18 Valuta: inflatiecijfer kan dollar ver... (ABM Financial News)
  6. 10:45 PostNL omlaag op rood Damrak (ABM Financial News)
  7. 10:00 Degroof Petercam verhoogt koersdoel ASMI (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 852,27 -2,70 -0,32% 853,02 854,34 851,16 14:17
ABN AMRO BANK N.V. 14,610 -0,140 -0,95% 14,750 14,775 14,520 14:02
ADYEN NV 1.463,000 -4,600 -0,31% 1.460,000 1.472,400 1.452,000 14:02
Aegon 5,374 -0,026 -0,48% 5,400 5,400 5,348 14:01
Ahold Delhaize 27,575 -0,080 -0,29% 27,585 27,640 27,410 14:02
Akzo Nobel 67,320 -1,160 -1,69% 68,220 68,340 66,980 14:00
ArcelorMittal 24,045 -0,270 -1,11% 24,330 24,335 23,835 14:02
ASMI 568,600 +13,800 +2,49% 554,400 571,500 550,500 14:02
ASML 865,100 +0,100 +0,01% 860,100 869,400 858,600 14:03
ASR Nederland 42,540 -0,480 -1,12% 43,020 43,050 42,400 14:00
BESI 161,600 +8,150 +5,31% 154,000 162,900 154,000 14:02
DSM FIRMENICH AG 96,920 -0,220 -0,23% 97,280 97,680 95,380 14:02
EXOR NV 100,850 -0,250 -0,25% 101,100 101,750 100,850 13:49
Heineken 87,360 -1,760 -1,97% 88,880 89,020 86,840 14:02
IMCD 142,700 -0,500 -0,35% 143,150 143,150 141,450 14:01
ING 12,654 -0,046 -0,36% 12,696 12,698 12,598 14:02
KPN 3,374 -0,024 -0,71% 3,395 3,405 3,368 14:02
NN Group 37,510 -0,100 -0,27% 37,510 37,680 37,370 14:02
Philips Koninklijke 18,570 -0,080 -0,43% 18,586 18,668 18,480 14:02
PROSUS 27,970 -0,360 -1,27% 28,145 28,190 27,780 14:01
RANDSTAD NV 50,600 -0,920 -1,79% 51,480 51,560 50,600 14:02
RELX 41,100 +0,140 +0,34% 41,010 41,310 40,910 13:59
SHELL PLC 29,045 -0,495 -1,68% 29,400 29,465 29,030 14:02
UMG 27,350 +0,410 +1,52% 27,000 27,410 26,930 14:00
UNILEVER PLC 46,740 -0,120 -0,26% 46,835 46,875 46,545 14:02
Wolters Kluwer 147,600 -0,600 -0,40% 148,250 149,150 147,400 14:01

Indices

AEX 852,25 -2,72 -0,32% 14:21
AEX GR 3.261,69 -11,98 -0,37% 14:06
AMX 900,03 -0,62 -0,07% 14:22
ASCX 1.220,85 -7,36 -0,60% 14:07
BEL 20 3.696,40 -11,08 -0,30% 14:22
Germany40^ 17.434,50 +15,17 +0,09% 14:21
UK100 7.693,15 -25,64 -0,33% 14:21
Citi ESTOXX 50 4.866,00 -4,92 -0,10% 14:21
US30^ 39.123,40 +24,64 +0,06% 14:21
Nasd100^ 17.951,99 +42,31 +0,24% 14:21
Japan225^ 39.341,28 -102,15 -0,26% 14:21
US500^ 5.088,53 +5,14 +0,10% 14:21
EUR/USD 1,0853 +0,0030 +0,28% 14:21
BUND 132,94 -0,35 -0,26% 14:21
Brent 80,55 -0,26 -0,32% 14:21
Gold spot 2.032,18 -3,40 -0,17% 14:21
WTI 76,29 -0,28 -0,37% 14:21

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden