Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
913,95
0,00 0,00% 914,59 904,40 913,95
ABN AMRO BANK N.V.
19,785
0,000 0,00% 2.954.220 19,890 19,640 19,785
ADYEN NV
1.511,600
0,000 0,00% 75.578 1.514,000 1.481,800 1.511,600
Aegon
5,988
0,000 0,00% 7.837.779 6,004 5,894 5,988
Ahold Delhaize
34,160
0,000 0,00% 2.513.843 34,260 33,500 34,160
Akzo Nobel
61,440
0,000 0,00% 385.410 62,280 61,100 61,440
ArcelorMittal
29,390
0,000 0,00% 1.621.308 29,650 29,180 29,390
ASMI
451,000
0,000 0,00% 141.731 460,700 445,600 451,000
ASML
661,300
0,000 0,00% 616.812 665,700 650,000 661,300
ASR Nederland
52,540
0,000 0,00% 543.978 52,660 51,840 52,540
BESI
105,700
0,000 0,00% 280.615 106,800 104,850 105,700
DSM FIRMENICH AG
96,460
0,000 0,00% 307.859 97,300 96,020 96,460
EXOR NV
90,200
0,000 0,00% 130.800 90,450 89,300 90,200
Heineken
78,840
0,000 0,00% 508.563 79,240 78,440 78,840
IMCD
128,750
0,000 0,00% 168.086 132,100 128,750 128,750
ING
18,526
0,000 0,00% 6.949.966 18,664 18,444 18,526
KPN
3,784
0,000 0,00% 9.598.259 3,792 3,738 3,784
NN Group
49,800
0,000 0,00% 677.170 49,850 49,230 49,800
Philips Koninklijke
24,570
0,000 0,00% 1.320.228 24,630 24,460 24,570
PROSUS
44,340
0,000 0,00% 2.490.970 44,465 43,270 44,340
RANDSTAD NV
42,630
0,000 0,00% 275.533 43,120 42,470 42,630
RELX
45,380
0,000 0,00% 1.195.213 45,460 44,800 45,380
SHELL PLC
31,995
0,000 0,00% 7.766.008 32,065 31,520 31,995
UMG
25,840
0,000 0,00% 2.794.542 26,050 25,460 25,840
UNILEVER PLC
54,620
0,000 0,00% 1.291.284 54,700 53,700 54,620
Wolters Kluwer
142,600
0,000 0,00% 533.086 143,250 142,050 142,600