AEX koers

539,38 -20,60 -3,68%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 539,38 -20,60 -3,68% 541,44 543,65 531,18 28 feb
AALBERTS NV 33,580 -2,070 -5,81% 34,230 34,570 32,960 28 feb
ABN AMRO BANK N.V. 12,330 -1,010 -7,57% 12,885 13,015 12,280 28 feb
ADYEN NV 797,200 -4,100 -0,51% 736,200 800,800 730,600 28 feb
Aegon 3,039 -0,202 -6,23% 3,087 3,127 3,024 28 feb
Ahold Delhaize 21,195 -0,870 -3,94% 21,430 21,495 20,750 28 feb
Akzo Nobel 72,280 -3,550 -4,68% 73,090 73,640 71,850 28 feb
ArcelorMittal 12,802 -0,422 -3,19% 12,632 12,956 12,420 28 feb
ASML 246,650 -9,850 -3,84% 245,650 249,500 241,900 28 feb
ASR Nederland 30,005 -1,405 -4,47% 30,690 30,720 29,850 28 feb
DSM 101,350 -4,900 -4,61% 101,600 102,800 99,360 28 feb
Galapagos 187,400 -11,900 -5,97% 179,400 191,650 177,150 28 feb
Heineken 89,960 -3,720 -3,97% 91,060 91,140 88,640 28 feb
IMCD 73,500 -2,300 -3,03% 73,250 74,400 71,600 28 feb
ING 8,584 -0,247 -2,80% 8,580 8,672 8,311 28 feb
KPN 2,193 -0,110 -4,78% 2,250 2,258 2,177 28 feb
NN Group 30,800 -1,890 -5,78% 31,630 31,770 30,670 28 feb
Philips Koninklijke 38,635 -0,645 -1,64% 37,600 38,635 37,000 28 feb
PROSUS 63,670 -1,610 -2,47% 63,680 63,770 61,190 28 feb
RANDSTAD NV 46,500 -1,650 -3,43% 46,900 46,970 45,580 28 feb
RELX 21,600 -1,255 -5,49% 22,220 22,330 21,420 28 feb
Royal Dutch Shell A 19,398 -1,067 -5,21% 19,790 19,924 19,214 28 feb
UNIBAIL-RODAMCO-W... 108,400 -3,450 -3,08% 109,550 109,550 104,950 28 feb
UNILEVER 47,540 -2,340 -4,69% 48,600 48,835 47,030 28 feb
Vopak 42,690 -2,070 -4,62% 44,010 44,010 42,440 28 feb
Wolters Kluwer 65,840 -3,160 -4,58% 67,460 67,740 64,860 28 feb

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.839,90 -527,56 -4,27% 09:32
UK100 6.607,81 0,00 0,00% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 0,00 0,00% 28 feb
Brent 50,00 0,00 0,00% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 0,00 0,00% 28 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden