Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

471,28 ▼ -12,16 -2,52%
  • -
  • +

Laatste beursnieuws

  1. 11:54 NL Staat haalt 2,4 miljard euro op (ABMfn)
  2. 11:49 Beursblik: Bank of America verhoogt k... (ABMfn)
  3. 11:42 Hema neemt maatregelen tegen coronavirus (ABMfn)
  4. 11:32 Beursblik: Adyen goed bestand tegen c... (ABMfn)
  5. 11:22 Minder auto's verkocht in maart (ABMfn)
  6. 11:17 Beursblik: Moody's verlaagt outlook S... (ABMfn)
  7. 11:14 Beursupdate: rode koersen in Amsterdam (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 471,28 -12,16 -2,52% 468,99 471,37 465,38 12:03
ABN AMRO BANK N.V. 7,192 -0,253 -3,40% 7,226 7,328 7,078 11:44
ADYEN NV 746,400 -25,800 -3,34% 758,400 767,900 739,000 11:48
Aegon 2,183 -0,118 -5,13% 2,213 2,243 2,171 11:47
Ahold Delhaize 21,320 -0,025 -0,12% 20,890 21,340 20,760 11:48
Akzo Nobel 58,360 -2,180 -3,60% 58,540 58,920 57,320 11:48
ArcelorMittal 8,164 -0,473 -5,48% 8,240 8,409 8,140 11:48
ASMI 87,800 -3,000 -3,30% 87,700 88,640 86,240 11:48
ASML 233,550 -8,800 -3,63% 234,350 235,800 229,000 11:48
ASR Nederland 22,120 -0,780 -3,41% 22,270 22,330 21,910 11:47
DSM 100,250 -3,200 -3,09% 99,960 101,550 99,580 11:48
Galapagos 171,200 -10,750 -5,91% 172,150 175,350 170,950 11:48
Heineken 73,960 -1,620 -2,14% 74,240 74,620 73,700 11:47
IMCD 62,920 -1,680 -2,60% 63,700 63,700 62,780 11:46
ING 4,788 +0,037 +0,78% 4,752 4,998 4,684 11:48
JUST EAT TAKEAWAY 67,480 -1,070 -1,56% 66,460 67,600 66,100 11:45
KPN 2,124 -0,045 -2,07% 2,115 2,146 2,088 11:47
NN Group 23,490 -1,160 -4,71% 23,500 23,900 23,200 11:48
Philips Koninklijke 36,010 -1,015 -2,74% 35,785 36,655 35,685 11:48
PROSUS 61,240 -1,910 -3,02% 61,260 62,240 60,880 11:48
RANDSTAD NV 30,250 -1,940 -6,03% 30,740 31,280 30,130 11:48
RELX 18,915 -0,703 -3,58% 18,915 19,125 18,820 11:48
Royal Dutch Shell A 16,032 -0,196 -1,21% 15,546 16,060 15,546 11:48
UNIBAIL-RODAMCO-W... 50,860 +0,160 +0,32% 50,620 51,640 50,260 11:48
UNILEVER 43,480 -1,145 -2,57% 43,650 43,650 42,780 11:48
Wolters Kluwer 61,300 -2,740 -4,28% 62,520 62,940 61,200 11:48

Indices

AEX 471,28 -12,16 -2,52% 12:03
AEX GR 1.634,11 -47,30 -2,81% 11:48
Dutch15-index 13.151,45 -399,51 -2,95% 11:48
AMX 652,87 -13,23 -1,99% 12:03
ASCX 661,20 -5,69 -0,85% 11:48
BEL 20 2.864,92 -36,66 -1,26% 12:03
Germany30^ 9.661,69 -274,15 -2,76% 12:03
UK100 5.493,27 -110,27 -1,97% 12:03
Citi ESTOXX 50 2.709,05 -40,18 -1,46% 12:03
Euro30-index 13.866,60 -482,67 -3,36% 11:48
US30 21.339,65 -559,74 -2,56% 12:03
Nasd100 7.628,59 -173,73 -2,23% 12:03
Japan225 17.904,35 -822,92 -4,39% 12:03
US500 2.514,66 -67,08 -2,60% 12:03
EUR/USD 1,0935 -0,0095 -0,87% 12:03
BUND 173,01 +0,41 +0,24% 12:03
Brent 25,02 -0,88 -3,40% 12:03
Gold spot 1.595,85 +22,27 +1,42% 12:03
WTI 20,29 0,00 0,00% 12:03

Heatmap

INGA1 +0,78% URW1 +0,32% AD334 -0,12% RDSA1 -1,21% TKWY -1,56% KPN -2,07% HEIA -2,14% UNA1 -2,57% IMCD -2,60% PHIA -2,74% PRX -3,02% DSM -3,09% ASM -3,30% ADYEN -3,34% ABN48 -3,40% ASRNL -3,41% REN -3,58% AKZA -3,60% ASML -3,63% WKL -4,28% NN12 -4,71% AGN -5,13% MT -5,48% t20925 -5,91% RAND -6,03%
WDP +3,20% FLOW +1,91% BFIT 0,00% VPK -0,15% GVNV -0,20% PNL -0,35% FAGR -0,78% BAMNB -1,42% SBMO -1,49% FUR -1,67% INTER -1,93% ECMPA -1,94% OCI -1,96% APAM -2,07% CRBN -2,17% NSI -2,50% LIGHT -2,51% TWEKA -2,60% ATC -3,22% BOKA -3,35% AALB -3,82% BESI -4,17% PHARM -4,41% ARCAD -4,82% AF -5,32%
BOLS +2,60% TTM +1,26% BSGR +0,74% AJAX +0,61% SLIGR +0,59% ACOMO +0,50% ALFEN +0,24% HEIJM +0,18% AMG 0,00% VLK -0,18% WHA -0,82% FFARM -1,06% AXS -1,48% NEDAP -1,67% KENDR -1,83% VVY -2,11% NIBC -2,16% ACCEL -2,22% VASTN -2,88% BRNL -3,16% ICT -3,23% AVTX -3,56% ORDI -3,78% NEWAY -4,64% SIFG -6,20%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden