Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

565,61 ▲ +7,67 +1,37%
  • -
  • +

Laatste beursnieuws

  1. 11:09 Detailhandel eurozone laat verder her... (ABMfn)
  2. 10:54 Beursupdate: Ahold Delhaize koploper ... (ABMfn)
  3. 10:34 Britse dienstensector groeit weer (ABMfn)
  4. 10:13 Beursblik: ING haalt Euronext van koo... (ABMfn)
  5. 10:08 Dienstensector eurozone groeit flink (ABMfn)
  6. 10:04 Duitse dienstensector groeit stevig (ABMfn)
  7. 09:55 Franse dienstensector groeit veel harder (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 565,61 +7,67 +1,37% 563,30 566,30 562,39 11:50
ABN AMRO BANK N.V. 7,322 +0,068 +0,94% 7,306 7,422 7,276 11:33
ADYEN NV 1.469,500 +28,000 +1,94% 1.453,500 1.475,500 1.446,500 11:34
Aegon 2,662 +0,027 +1,02% 2,648 2,685 2,639 11:35
Ahold Delhaize 26,480 +1,440 +5,75% 26,010 26,580 25,920 11:35
Akzo Nobel 81,600 +1,340 +1,67% 80,880 81,820 80,820 11:34
ArcelorMittal 10,028 +0,361 +3,73% 9,764 10,074 9,764 11:34
ASMI 131,000 +1,100 +0,85% 130,150 131,150 129,000 11:34
ASML 316,850 +2,275 +0,72% 316,900 318,050 315,250 11:35
ASR Nederland 29,450 +0,750 +2,61% 29,600 29,690 29,340 11:33
DSM 128,950 +0,700 +0,55% 129,000 129,400 128,650 11:34
Galapagos 162,550 +1,300 +0,81% 162,900 163,400 161,350 11:34
Heineken 78,840 -0,600 -0,76% 79,620 80,080 78,720 11:35
IMCD 88,940 +0,870 +0,99% 87,240 89,010 87,240 11:34
ING 6,161 +0,078 +1,28% 6,153 6,222 6,134 11:34
JUST EAT TAKEAWAY 95,560 +0,960 +1,01% 95,200 95,860 94,920 11:34
KPN 2,202 -0,004 -0,18% 2,217 2,233 2,201 11:34
NN Group 33,080 +0,630 +1,94% 32,870 33,280 32,660 11:35
Philips Koninklijke 44,580 -0,073 -0,16% 45,005 45,005 44,520 11:35
PROSUS 84,820 +1,840 +2,22% 84,200 85,140 83,980 11:34
RANDSTAD NV 42,350 +1,200 +2,92% 41,700 42,590 41,630 11:35
RELX 18,255 +0,090 +0,50% 18,265 18,360 18,205 11:29
Royal Dutch Shell A 13,474 +0,192 +1,45% 13,442 13,552 13,322 11:34
UNIBAIL-RODAMCO-W... 43,930 +0,610 +1,41% 43,620 44,660 43,310 11:34
UNILEVER 51,120 +0,060 +0,12% 51,280 51,540 51,020 11:35
Wolters Kluwer 70,040 +2,080 +3,06% 68,620 70,700 68,600 11:34

Indices

AEX 565,67 +7,73 +1,39% 11:50
AEX GR 1.984,21 +23,56 +1,20% 11:35
Dutch15-index 16.274,46 +214,21 +1,33% 11:35
AMX 784,88 +10,67 +1,38% 11:50
ASCX 842,13 +4,87 +0,58% 11:35
BEL 20 3.341,20 +20,49 +0,62% 11:50
Germany30^ 12.739,20 +138,33 +1,10% 11:50
UK100 6.098,97 +65,29 +1,08% 11:50
Citi ESTOXX 50 3.286,28 +27,34 +0,84% 11:50
Euro30-index 16.507,45 +123,69 +0,75% 11:35
US30^ 27.025,30 +190,16 +0,71% 11:50
Nasd100^ 11.149,79 +54,57 +0,49% 11:50
Japan225^ 22.628,25 +124,81 +0,55% 11:50
US500^ 3.326,69 +19,65 +0,59% 11:50
EUR/USD 1,1859 +0,0063 +0,53% 11:50
BUND 177,48 -0,51 -0,29% 11:50
Brent 45,43 +1,07 +2,41% 11:49
Gold spot 2.039,96 +21,46 +1,06% 11:50
WTI 42,70 +1,16 +2,79% 11:50

Heatmap

AD334 +5,75% MT +3,71% WKL +3,06% RAND +2,96% ASRNL +2,61% PRX +2,27% NN12 +1,91% ADYEN +1,87% AKZA +1,72% URW1 +1,59% RDSA1 +1,55% INGA1 +1,20% IMCD +1,07% TKWY +1,04% AGN +0,95% ASM +0,85% ABN48 +0,83% t20925 +0,81% ASML +0,79% DSM +0,55% REN +0,50% UNA1 +0,16% PHIA -0,13% KPN -0,14% HEIA -0,53%
OCI +8,69% AF +5,13% ECMPA +3,11% BFIT +2,70% PNL +2,40% ATC +2,39% APAM +2,02% ARCAD +1,63% SBMO +1,62% AALB +1,59% LIGHT +1,57% BOKA +1,08% INTER +1,04% WDP +0,91% FUR +0,89% NSI +0,82% BESI +0,80% VPK +0,62% CRBN +0,53% TWEKA +0,29% FAGR +0,16% FLOW +0,13% GVNV -0,41% BAMNB -0,44% PHARM -0,99%
VVY +5,68% WHA +3,06% VASTN +2,95% BOLS +1,57% SIFG +1,27% AVTX +0,96% KENDR +0,86% ACOMO +0,74% VLK +0,66% AMG +0,56% TTM +0,43% BSGR +0,37% NIBC +0,27% ALFEN +0,25% FFARM +0,18% AXS 0,00% AJAX 0,00% ICT 0,00% NEWAY 0,00% SLIGR 0,00% ACCEL -0,21% HEIJM -0,33% BRNL -0,61% ORDI -0,67% NEDAP -0,72%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden