AEX koers

531,30 -1,52 -0,29%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 531,30 -1,52 -0,29% 538,40 538,65 529,72 18:05
ABN AMRO BANK N.V. 7,086 +0,634 +9,83% 6,536 7,120 6,532 17:29
ADYEN NV 1.113,000 -59,500 -5,07% 1.182,500 1.182,500 1.110,500 17:29
Aegon 2,420 +0,182 +8,13% 2,275 2,434 2,265 17:29
Ahold Delhaize 22,320 -0,230 -1,02% 22,620 22,640 22,095 17:29
Akzo Nobel 74,180 +0,900 +1,23% 73,610 74,300 73,420 17:29
ArcelorMittal 8,729 +0,457 +5,52% 8,459 8,754 8,431 17:29
ASMI 106,050 -0,750 -0,70% 108,300 109,200 105,700 17:29
ASML 294,050 -1,700 -0,57% 300,150 300,300 293,200 17:29
ASR Nederland 24,330 +0,550 +2,31% 24,130 24,710 24,080 17:29
DSM 112,400 -1,800 -1,58% 114,500 114,650 111,800 17:29
Galapagos 188,800 -4,500 -2,33% 196,600 197,350 188,400 17:29
Heineken 79,320 +1,640 +2,11% 78,360 79,480 77,920 17:29
IMCD 84,900 -0,040 -0,05% 85,820 86,020 84,400 17:29
ING 5,725 +0,412 +7,75% 5,417 5,750 5,400 17:29
JUST EAT TAKEAWAY 97,140 -1,140 -1,16% 99,400 99,530 96,540 17:29
KPN 2,182 +0,020 +0,93% 2,169 2,189 2,150 17:29
NN Group 27,290 +1,060 +4,04% 26,690 27,290 26,510 17:29
Philips Koninklijke 41,260 -0,735 -1,75% 42,305 42,355 40,975 17:29
PROSUS 78,440 +0,860 +1,11% 79,050 80,160 77,780 17:29
RANDSTAD NV 38,350 0,000 0,00% 38,580 39,080 38,260 17:29
RELX 21,240 -0,110 -0,52% 21,430 21,590 21,150 17:29
Royal Dutch Shell A 14,954 -0,070 -0,47% 15,214 15,400 14,854 17:29
UNIBAIL-RODAMCO-W... 49,010 +4,620 +10,41% 46,530 49,715 46,530 17:29
UNILEVER 44,440 -0,370 -0,83% 45,040 45,120 43,960 17:29
Wolters Kluwer 67,400 -1,120 -1,63% 68,740 68,840 67,120 17:29

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.518,20 +126,92 +1,11% 21:28
UK100 6.068,89 +66,65 +1,11% 21:28
Citi ESTOXX 50 3.004,38 +31,87 +1,07% 21:27
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.138,88 +354,87 +1,43% 21:28
Nasd100^ 9.434,86 -103,89 -1,09% 21:28
Japan225^ 21.353,95 +367,81 +1,75% 21:28
US500^ 3.009,35 +10,22 +0,34% 21:28
EUR/USD 1,0993 +0,0100 +0,91% 21:28
BUND 172,17 -1,01 -0,58% 21:27
Brent 36,63 +0,45 +1,24% 21:28
Gold spot 1.709,98 -19,57 -1,13% 21:28
WTI 34,97 +0,39 +1,13% 21:28

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden