Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

658,54 ▲ +0,30 +0,05%
  • -
  • +

Laatste beursnieuws

  1. 18:14 Dubbelcijferige omzetdaling LVMH (ABMfn)
  2. 18:11 Aedifica investeert in Nederlandse zo... (ABMfn)
  3. 17:56 Financials in trek op lichtgroen Damrak (ABMfn)
  4. 17:12 Mondiale staalproductie in 2020 gedaald (ABMfn)
  5. 16:07 Consumentenvertrouwen VS licht gesteg... (ABMfn)
  6. 15:46 Beursblik: Beter Bed sluit jaar goed af (ABMfn)
  7. 15:44 PepsiCo en Beyond Meat gaan partnersc... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 658,54 +0,30 +0,05% 656,58 662,47 656,07 18:05
ABN AMRO BANK N.V. 8,310 +0,338 +4,24% 8,000 8,348 8,000 17:36
ADYEN NV 1.856,500 -18,500 -0,99% 1.863,500 1.895,500 1.850,000 17:35
Aegon 3,428 +0,082 +2,45% 3,347 3,474 3,345 17:35
Ahold Delhaize 24,040 -0,060 -0,25% 24,100 24,280 24,010 17:35
Akzo Nobel 85,040 +0,420 +0,50% 84,820 86,100 84,740 17:38
ArcelorMittal 18,350 +0,358 +1,99% 17,868 18,838 17,852 17:37
ASMI 219,600 -1,100 -0,50% 219,100 224,000 217,500 17:35
ASML 458,550 -2,800 -0,61% 459,000 466,100 458,000 17:38
ASR Nederland 32,940 +0,040 +0,12% 32,910 33,180 32,730 17:35
DSM 148,050 +1,200 +0,82% 147,200 149,100 147,100 17:38
Galapagos 91,560 +0,620 +0,68% 90,720 92,220 90,120 17:38
Heineken 87,640 +0,540 +0,62% 87,260 87,960 86,820 17:38
IMCD 106,900 -1,600 -1,47% 109,650 109,650 106,500 17:35
ING 7,559 +0,197 +2,68% 7,364 7,616 7,333 17:36
JUST EAT TAKEAWAY 91,560 -3,360 -3,54% 94,880 95,300 91,560 17:35
KPN 2,606 -0,015 -0,57% 2,625 2,640 2,603 17:36
NN Group 35,410 +0,500 +1,43% 34,950 35,630 34,890 17:35
Philips Koninklijke 47,235 +0,545 +1,17% 46,815 47,320 46,335 17:35
PROSUS 99,900 -2,800 -2,73% 100,650 100,800 99,320 17:38
RANDSTAD NV 52,820 +0,320 +0,61% 52,340 53,300 52,300 17:35
RELX 21,150 +0,120 +0,57% 21,010 21,450 21,010 17:36
Royal Dutch Shell A 15,880 +0,184 +1,17% 15,620 16,122 15,556 17:36
UNIBAIL-RODAMCO-W... 59,980 +2,480 +4,31% 57,040 61,040 56,700 17:35
UNILEVER PLC 49,935 -0,265 -0,53% 50,010 50,520 49,810 17:37
Wolters Kluwer 69,320 -0,400 -0,57% 69,500 70,120 69,200 17:36

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:00
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:00
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.870,00 +226,05 +1,66% 18:16
UK100 6.649,66 -5,02 -0,08% 18:16
Citi ESTOXX 50 3.595,71 +20,90 +0,58% 18:16
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.956,94 -16,75 -0,05% 18:16
Nasd100^ 13.499,27 +13,07 +0,10% 18:16
Japan225^ 28.713,72 -134,78 -0,47% 18:15
US500^ 3.850,59 -5,51 -0,14% 18:16
EUR/USD 1,2153 +0,0012 +0,10% 18:16
BUND 177,58 -0,29 -0,16% 18:16
Brent 55,51 -0,16 -0,29% 18:16
Gold spot 1.853,30 -2,60 -0,14% 18:16
WTI 52,46 -0,31 -0,59% 18:16

Heatmap

URW1 +4,31% ABN48 +4,24% INGA1 +2,68% AGN +2,45% MT +1,99% NN12 +1,43% RDSA1 +1,17% PHIA +1,17% DSM +0,82% t20925 +0,68% HEIA +0,62% RAND +0,61% REN +0,57% AKZA +0,50% ASRNL +0,12% AD334 -0,25% ASM -0,50% UNA1 -0,53% KPN -0,57% WKL -0,57% ASML -0,61% ADYEN -0,99% IMCD -1,47% PRX -2,73% TKWY -3,54%
AF +4,24% ECMPA +4,01% OCI +2,34% PHARM +1,86% FUR +1,79% NSI +1,35% BESI +0,88% AALB +0,81% CRBN +0,76% FAGR +0,49% LIGHT +0,47% WDP +0,41% JDEP +0,40% BFIT +0,34% APAM +0,33% PNL +0,09% VPK +0,02% GVNV 0,00% TWEKA 0,00% ARCAD -0,28% BOKA -0,34% SBMO -0,62% INTER -1,08% FLOW -1,38%
WHA +3,58% TTM +3,12% VASTN +2,27% AXS +2,23% BSGR +2,16% SLIGR +1,78% BAMNB +1,61% BRNL +1,14% NEDAP +1,01% AVTX +0,98% HEIJM +0,97% VVY +0,87% ORDI +0,86% FFARM +0,75% ACOMO +0,72% AMG +0,58% ICT +0,46% ALFEN +0,35% KENDR +0,31% AJAX +0,25% BOLS 0,00% VLK -0,23% SIFG -0,34% ACCEL -0,52%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden