Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
AEX
908,09
-6,36 -0,70% 909,61 907,46 914,45
ABN AMRO BANK N.V.
15,890
+0,080 +0,51% 422.150 15,890 15,800 15,810
ADYEN NV
1.506,400
-0,200 -0,01% 7.894 1.514,800 1.501,200 1.506,600
Aegon
6,236
-0,018 -0,29% 173.330 6,266 6,234 6,254
Ahold Delhaize
33,870
-0,060 -0,18% 233.856 34,140 33,830 33,930
Akzo Nobel
59,320
-0,220 -0,37% 29.174 59,740 59,200 59,540
ArcelorMittal
22,460
-0,060 -0,27% 191.354 22,540 22,300 22,520
ASMI
611,800
-16,400 -2,61% 33.274 621,600 606,600 628,200
ASML
721,200
-26,900 -3,60% 222.661 0,000 714,700 748,100
ASR Nederland
46,910
+0,030 +0,06% 13.379 46,970 46,820 46,880
BESI
141,300
-4,250 -2,92% 77.627 143,200 140,850 145,550
DSM FIRMENICH AG
98,980
-0,180 -0,18% 23.750 99,720 98,960 99,160
EXOR NV
89,900
-0,750 -0,83% 13.130 90,700 89,850 90,650
Heineken
65,700
-0,120 -0,18% 61.954 65,940 65,560 65,820
IMCD
145,850
+0,150 +0,10% 3.622 146,400 145,400 145,700
ING
15,846
+0,090 +0,57% 1.118.918 15,846 15,758 15,756
KPN
3,589
+0,010 +0,28% 386.465 3,598 3,566 3,579
NN Group
43,000
-0,190 -0,44% 59.406 43,220 42,980 43,190
Philips Koninklijke
25,460
-0,030 -0,12% 117.626 25,480 25,200 25,490
PROSUS
34,875
-0,090 -0,26% 352.332 35,175 34,850 34,965
RANDSTAD NV
40,900
-0,200 -0,49% 14.537 41,160 40,810 41,100
RELX
47,240
-0,040 -0,08% 90.818 47,340 47,060 47,280
SHELL PLC
31,915
-0,125 -0,39% 599.004 31,945 31,735 32,040
UMG
24,480
0,000 0,00% 62.442 24,520 24,390 24,480
UNILEVER PLC
54,360
+0,280 +0,52% 157.730 54,540 54,020 54,080
Wolters Kluwer
170,450
-4,150 -2,38% 171.959 172,950 169,950 174,600