Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

539,38 ▼ -20,60 -3,68%
  • -
  • +

Laatste beursnieuws

  1. 08:30 Ruim 85.000 besmettingen met coronavirus (ABMfn)
  2. 28 feb Hogere omzet Envipco (ABMfn)
  3. 28 feb Beursupdate: AEX op Wall Street (ABMfn)
  4. 28 feb Wall Street beleeft slechtste week si... (ABMfn)
  5. 28 feb Amerikaanse economie onderliggend ste... (ABMfn)
  6. 28 feb Olieprijs naar laagste punt in 14 maa... (ABMfn)
  7. 28 feb Wall Street verder omlaag (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 539,38 -20,60 -3,68% 541,44 543,65 531,18 28 feb
AALBERTS NV 33,580 -2,070 -5,81% 34,230 34,570 32,960 28 feb
ABN AMRO BANK N.V. 12,330 -1,010 -7,57% 12,885 13,015 12,280 28 feb
ADYEN NV 797,200 -4,100 -0,51% 736,200 800,800 730,600 28 feb
Aegon 3,039 -0,202 -6,23% 3,087 3,127 3,024 28 feb
Ahold Delhaize 21,195 -0,870 -3,94% 21,430 21,495 20,750 28 feb
Akzo Nobel 72,280 -3,550 -4,68% 73,090 73,640 71,850 28 feb
ArcelorMittal 12,802 -0,422 -3,19% 12,632 12,956 12,420 28 feb
ASML 246,650 -9,850 -3,84% 245,650 249,500 241,900 28 feb
ASR Nederland 30,005 -1,405 -4,47% 30,690 30,720 29,850 28 feb
DSM 101,350 -4,900 -4,61% 101,600 102,800 99,360 28 feb
Galapagos 187,400 -11,900 -5,97% 179,400 191,650 177,150 28 feb
Heineken 89,960 -3,720 -3,97% 91,060 91,140 88,640 28 feb
IMCD 73,500 -2,300 -3,03% 73,250 74,400 71,600 28 feb
ING 8,584 -0,247 -2,80% 8,580 8,672 8,311 28 feb
KPN 2,193 -0,110 -4,78% 2,250 2,258 2,177 28 feb
NN Group 30,800 -1,890 -5,78% 31,630 31,770 30,670 28 feb
Philips Koninklijke 38,635 -0,645 -1,64% 37,600 38,635 37,000 28 feb
PROSUS 63,670 -1,610 -2,47% 63,680 63,770 61,190 28 feb
RANDSTAD NV 46,500 -1,650 -3,43% 46,900 46,970 45,580 28 feb
RELX 21,600 -1,255 -5,49% 22,220 22,330 21,420 28 feb
Royal Dutch Shell A 19,398 -1,067 -5,21% 19,790 19,924 19,214 28 feb
UNIBAIL-RODAMCO-W... 108,400 -3,450 -3,08% 109,550 109,550 104,950 28 feb
UNILEVER 47,540 -2,340 -4,69% 48,600 48,835 47,030 28 feb
Vopak 42,690 -2,070 -4,62% 44,010 44,010 42,440 28 feb
Wolters Kluwer 65,840 -3,160 -4,58% 67,460 67,740 64,860 28 feb

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.839,90 -527,56 -4,27% 09:32
UK100 6.607,81 0,00 0,00% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 0,00 0,00% 28 feb
Brent 50,00 0,00 0,00% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 0,00 0,00% 28 feb

Heatmap

ADYEN -0,51% PHIA -1,64% PRX -2,47% INGA1 -2,80% IMCD -3,03% URW1 -3,08% MT -3,19% RAND -3,43% ASML -3,84% AD334 -3,94% HEIA -3,97% ASRNL -4,47% WKL -4,58% DSM -4,61% VPK -4,62% AKZA -4,68% UNA1 -4,69% KPN -4,78% RDSA1 -5,21% REN -5,49% NN12 -5,78% AALB -5,81% t20925 -5,97% AGN -6,23% ABN48 -7,57%
FLOW +1,78% AMG -0,14% GVNV -0,47% BFIT -0,66% TKWY -1,75% FAGR -2,01% INTER -2,37% CRBN -2,37% ARCAD -2,37% PNL -2,49% BESI -2,71% TWEKA -2,97% APAM -3,01% BOKA -3,16% SBMO -3,40% WHA -3,82% LIGHT -4,06% ECMPA -4,18% ASM -4,18% BAMNB -4,67% OCI -5,21% FUR -6,53% WDP -6,54% AF -7,41% ATC -9,97%
KVW -0,23% VLK -0,43% HEIJM -0,68% AXS -0,91% NEDAP -1,05% BSGR -1,45% ORDI -1,48% ALFEN -1,48% BOLS -1,63% PHARM -1,80% TTM -1,84% AJAX -1,91% FFARM -1,96% ACOMO -2,19% SLIGR -2,22% NEWAY -2,26% KENDR -2,58% BRNL -2,99% KDS -3,33% ACCEL -3,68% SIFG -3,81% NSI -4,09% VASTN -5,38% VVY -8,38% ICT -14,18%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden