Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

615,57 ▲ +3,51 +0,57%
  • -
  • +

Laatste beursnieuws

  1. 18 jan Goldman Sachs verkleint belang in Bes... (ABMfn)
  2. 18 jan Goldman vergroot belang in Takeaway.com (ABMfn)
  3. 18 jan Beursblik: Euronext koopkandidaat (ABMfn)
  4. 18 jan Manku verkleint belang in Besi (ABMfn)
  5. 18 jan Ajax verhuurt Noa Lang (ABMfn)
  6. 17 jan Fitch handhaaft AAA-status Duitsland (ABMfn)
  7. 17 jan Beursupdate: AEX op Wall Street (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 615,57 +3,51 +0,57% 613,95 616,46 613,45 17 jan
AALBERTS NV 40,670 +0,270 +0,67% 40,670 40,750 40,410 17 jan
ABN AMRO BANK N.V. 16,435 +0,030 +0,18% 16,490 16,625 16,415 17 jan
ADYEN NV 779,000 +4,800 +0,62% 776,200 782,000 775,600 17 jan
Aegon 3,965 +0,010 +0,25% 3,984 4,005 3,960 17 jan
Ahold Delhaize 22,510 +0,440 +1,99% 22,115 22,580 22,105 17 jan
Akzo Nobel 87,900 +0,050 +0,06% 88,100 88,400 87,670 17 jan
ArcelorMittal 14,659 -0,011 -0,07% 14,812 15,006 14,640 17 jan
ASML 270,450 +0,500 +0,19% 271,300 272,200 269,300 17 jan
ASR Nederland 34,850 +0,410 +1,19% 34,520 35,000 34,500 17 jan
DSM 110,550 +1,100 +1,01% 109,250 111,250 109,250 17 jan
Galapagos 206,300 +4,000 +1,98% 203,800 207,200 201,500 17 jan
Heineken 103,800 +2,300 +2,27% 101,600 103,925 101,600 17 jan
IMCD 79,900 +0,850 +1,08% 79,400 80,350 79,350 17 jan
ING 10,610 -0,002 -0,02% 10,640 10,690 10,582 17 jan
KPN 2,751 +0,024 +0,88% 2,730 2,753 2,719 17 jan
NN Group 32,790 +0,230 +0,71% 32,600 32,830 32,570 17 jan
Philips Koninklijke 45,000 +0,360 +0,81% 44,700 45,065 44,675 17 jan
PROSUS 71,530 +0,910 +1,29% 71,480 71,910 70,920 17 jan
RANDSTAD NV 54,800 +0,060 +0,11% 54,920 55,140 54,640 17 jan
RELX 23,560 +0,200 +0,86% 23,430 23,640 23,410 17 jan
Royal Dutch Shell A 26,435 -0,055 -0,21% 26,495 26,545 26,405 17 jan
UNIBAIL-RODAMCO-W... 134,250 -0,800 -0,59% 134,550 135,400 134,000 17 jan
UNILEVER 51,100 +0,390 +0,77% 50,710 51,190 50,600 17 jan
Vopak 50,200 +0,180 +0,36% 49,980 50,260 49,830 17 jan
Wolters Kluwer 68,360 +0,640 +0,95% 67,780 68,460 67,740 17 jan

Indices

AEX 615,57 +3,51 +0,57% 17 jan
AEX GR 2.131,68 +12,15 +0,57% 17 jan
Dutch15-index 16.840,74 +131,36 +0,79% 17 jan
AMX 940,44 +5,34 +0,57% 17 jan
ASCX 1.040,54 -1,31 -0,13% 17 jan
BEL 20 4.007,20 +19,42 +0,49% 17 jan
Germany30^ 13.506,70 +77,27 +0,58% 02:11
UK100 7.676,79 0,00 0,00% 17 jan
Citi ESTOXX 50 3.812,25 +28,97 +0,77% 17 jan
Euro30-index 19.696,84 +200,13 +1,03% 17 jan
US30 29.339,15 0,00 0,00% 17 jan
Nasd100 9.168,24 0,00 0,00% 17 jan
Citi Nikkei Indicatie 24.066,80 -14,85 -0,06% 17 jan
Citi S&P 500 Indicatie 3.327,96 +10,85 +0,33% 17 jan
EUR/USD 1,1090 -0,0048 -0,43% 17 jan
BUND 171,79 0,00 0,00% 17 jan
Brent 64,98 0,00 0,00% 17 jan
Gold spot 1.557,30 0,00 0,00% 17 jan
WTI 58,70 0,00 0,00% 17 jan

Heatmap

HEIA +2,27% AD334 +1,99% t20925 +1,98% PRX +1,29% ASRNL +1,19% IMCD +1,08% DSM +1,01% WKL +0,95% KPN +0,88% REN +0,86% PHIA +0,81% UNA1 +0,77% NN12 +0,71% AALB +0,67% ADYEN +0,62% VPK +0,36% AGN +0,25% ASML +0,19% ABN48 +0,18% RAND +0,11% AKZA +0,06% INGA1 -0,02% MT -0,07% RDSA1 -0,21% URW1 -0,59%
BESI +2,21% ASM +1,99% AF +1,98% ATC +1,39% PNL +1,22% AMG +0,95% INTER +0,82% TWEKA +0,80% WDP +0,41% TKWY +0,23% LIGHT +0,17% BAMNB +0,15% GVNV +0,14% FUR +0,14% CRBN +0,14% APAM +0,07% OCI -0,08% ARCAD -0,29% BFIT -0,44% FLOW -0,47% FAGR -0,69% BOKA -0,72% SBMO -0,75% WHA -1,28% ECMPA -2,79%
TTM +3,01% NEWAY +2,24% HEIJM +1,96% FFARM +1,32% ORDI +0,91% BRNL +0,79% KDS +0,59% VLK +0,41% ACOMO +0,25% KVW +0,23% NEDAP +0,20% PHARM +0,10% SLIGR 0,00% AXS -0,41% ICT -0,44% KENDR -0,48% AJAX -0,49% BSGR -0,59% SIFG -0,65% BOLS -0,71% ACCEL -1,13% NSI -1,44% VASTN -1,75% ALFEN -4,55% VVY -8,45%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden