Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

708,60 ▲ +1,25 +0,18%
  • -
  • +

Laatste beursnieuws

  1. 13 apr Beursupdate: AEX op Wall Street (ABM Financial News)
  2. 13 apr Wall Street verdeeld richting start c... (ABM Financial News)
  3. 13 apr Olieprijs stijgt (ABM Financial News)
  4. 13 apr Wall Street verdeeld (ABM Financial News)
  5. 13 apr Update3: FDA adviseert pauze toedieni... (ABM Financial News)
  6. 13 apr Bescheiden winsten Europa (ABM Financial News)
  7. 13 apr Flinke omzetgroei voor LVMH (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 708,60 +1,25 +0,18% 709,10 710,85 706,10 13 apr
ADYEN NV 1.990,000 +31,000 +1,58% 1.964,000 2.003,500 1.959,000 13 apr
Aegon 3,905 -0,074 -1,86% 4,000 4,015 3,889 13 apr
Ahold Delhaize 23,200 -0,430 -1,82% 23,600 23,650 23,020 13 apr
Akzo Nobel 98,140 +0,580 +0,59% 97,600 98,320 97,440 13 apr
ArcelorMittal 24,345 -0,010 -0,04% 24,430 24,775 24,015 13 apr
ASMI 267,300 +4,800 +1,83% 263,500 270,200 262,900 13 apr
ASML 525,700 +1,300 +0,25% 526,600 536,100 525,200 13 apr
ASR Nederland 38,220 -0,090 -0,23% 38,440 38,740 38,140 13 apr
BESI 76,740 +1,000 +1,32% 76,000 77,680 75,900 13 apr
DSM 149,600 +0,850 +0,57% 148,600 150,250 148,600 13 apr
Heineken 90,660 -0,440 -0,48% 91,000 91,100 90,160 13 apr
IMCD 122,650 +1,200 +0,99% 122,200 123,450 120,800 13 apr
ING 10,262 -0,112 -1,08% 10,410 10,480 10,200 13 apr
JUST EAT TAKEAWAY 90,490 +5,650 +6,66% 85,070 90,490 84,510 13 apr
KPN 2,860 -0,008 -0,28% 2,860 2,868 2,831 13 apr
NN Group 42,140 -0,120 -0,28% 42,580 42,920 42,100 13 apr
Philips Koninklijke 50,430 -0,010 -0,02% 50,120 50,890 50,040 13 apr
PROSUS 94,130 +1,460 +1,58% 92,400 94,590 91,970 13 apr
RANDSTAD NV 62,640 +0,500 +0,80% 62,300 63,340 62,300 13 apr
RELX 22,140 -0,020 -0,09% 22,290 22,290 21,990 13 apr
Royal Dutch Shell A 16,252 -0,134 -0,82% 16,382 16,398 16,150 13 apr
SIGNIFY NV 44,330 -0,370 -0,83% 44,850 45,340 44,160 13 apr
UNIBAIL-RODAMCO-W... 68,960 +0,430 +0,63% 68,530 69,730 67,700 13 apr
UNILEVER PLC 47,610 -0,005 -0,01% 47,835 47,970 47,405 13 apr
Wolters Kluwer 76,380 +0,160 +0,21% 76,320 76,500 75,820 13 apr

Indices

AEX 708,60 +1,25 +0,18% 13 apr
AEX GR 2.517,61 0,00 0,00% 13 apr
Dutch15-index 18.878,19 +52,07 +0,28% 13 apr
AMX 1.039,07 +3,51 +0,34% 13 apr
ASCX 1.350,04 +6,87 +0,51% 13 apr
BEL 20 3.918,89 -9,70 -0,25% 13 apr
Germany30^ 15.255,70 +21,34 +0,14% 13 apr
UK100 6.896,34 0,00 0,00% 13 apr
Citi ESTOXX 50 3.979,41 +9,92 +0,25% 13 apr
Euro30-index 20.187,21 +20,88 +0,10% 13 apr
US30^ 33.671,26 0,00 0,00% 13 apr
Nasd100^ 13.985,39 0,00 0,00% 13 apr
Japan225^ 29.829,95 0,00 0,00% 13 apr
US500^ 4.140,46 0,00 0,00% 13 apr
EUR/USD 1,1958 +0,0009 +0,07% 05:47
BUND 171,54 +0,04 +0,02% 05:47
Brent 63,88 0,00 0,00% 13 apr
Gold spot 1.744,14 -0,16 -0,01% 05:47
WTI 60,44 0,00 0,00% 13 apr

Heatmap

TKWY +6,66% ASM +1,83% ADYEN +1,58% PRX +1,58% BESI +1,32% IMCD +0,99% RAND +0,80% URW1 +0,63% AKZA +0,59% DSM +0,57% ASML +0,25% WKL +0,21% UNA1 -0,01% PHIA -0,02% MT -0,04% REN -0,09% ASRNL -0,23% KPN -0,28% NN12 -0,28% HEIA -0,48% RDSA1 -0,82% LIGHT -0,83% INGA1 -1,08% AD334 -1,82% AGN -1,86%
ALFEN +3,25% WDP +2,36% PNL +1,69% APAM +1,54% CRBN +1,52% TWEKA +1,39% JDEP +1,18% VPK +0,83% ARCAD +0,82% AALB +0,78% t20925 +0,63% AMG +0,62% PHARM +0,28% INTER +0,27% ECMPA 0,00% GVNV 0,00% ABN48 -0,21% SBMO -0,42% FLOW -0,48% BFIT -0,67% OCI -0,98% BOKA -1,74% FUR -2,25% AF -5,04% FAGR -5,06%
VVY +5,16% ACCEL +3,64% VASTN +1,94% VLK +1,64% NSI +1,19% HDG +0,75% ORDI +0,73% AJAX +0,65% KDS +0,37% AVTX +0,18% AXS +0,11% HEIJM 0,00% SLIGR 0,00% BRNL -0,36% CMCOM1 -0,39% ACOMO -0,46% WHA -0,54% KENDR -0,64% BAMNB -0,66% BSGR -0,70% FFARM -1,03% NEDAP -1,32% BOLS -1,34% SIFG -1,38% TTM -1,59%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden