AEX koers

695,27 +1,14 +0,16%
  • -
  • +

Laatste beursnieuws

  1. 15:04 Vlakke opening Wall Street in de maak (ABM Financial News)
  2. 14:41 'Weer winst verwacht voor ABN AMRO' (ABM Financial News)
  3. 14:39 Empire State index hard onderuit (ABM Financial News)
  4. 13:09 Futures Wall Street wijzen omlaag (ABM Financial News)
  5. 13:06 McDonald's verlaat Rusland (ABM Financial News)
  6. 12:50 Europese Commissie verlaagt groeiverw... (ABM Financial News)
  7. 12:10 Nederland haalt 2,4 miljard euro op (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 695,59 +1,46 +0,21% 690,08 696,02 687,64 16:19
ADYEN NV 1.493,800 +10,000 +0,67% 1.465,600 1.524,400 1.462,600 16:04
Aegon 4,881 -0,048 -0,97% 4,918 4,918 4,818 16:04
Ahold Delhaize 27,195 +0,335 +1,25% 26,795 27,310 26,735 16:04
Akzo Nobel 80,300 +0,200 +0,25% 80,400 81,220 79,960 16:04
ArcelorMittal 27,130 +0,685 +2,59% 26,250 27,505 26,180 16:05
ASMI 285,450 -5,350 -1,84% 289,600 291,250 283,750 16:04
ASML 509,000 -16,200 -3,08% 523,000 526,400 506,400 16:04
BESI 52,440 -0,480 -0,91% 52,980 53,680 52,220 16:04
DSM 140,650 -1,700 -1,19% 141,700 142,000 140,000 16:04
Heineken 94,600 0,000 0,00% 94,380 94,840 93,600 16:05
IMCD 135,050 +0,450 +0,33% 134,100 136,400 133,500 16:04
ING 9,290 -0,026 -0,28% 9,278 9,361 9,185 16:04
JUST EAT TAKEAWAY 19,220 -0,230 -1,18% 19,440 19,694 18,808 16:04
KPN 3,299 +0,002 +0,06% 3,273 3,337 3,273 16:04
NN Group 46,930 -0,460 -0,97% 47,010 47,430 46,730 16:04
Philips Koninklijke 23,330 -0,090 -0,38% 23,435 23,635 23,310 16:05
PROSUS 43,520 -0,390 -0,89% 44,030 44,120 43,110 16:04
RANDSTAD NV 50,640 +0,060 +0,12% 50,240 50,960 50,000 16:04
RELX 27,170 +0,230 +0,85% 26,850 27,340 26,650 16:04
SHELL PLC 27,460 +0,420 +1,55% 26,955 27,490 26,920 16:04
SIGNIFY NV 35,750 -0,740 -2,03% 36,350 36,480 35,720 16:04
UMG 20,150 -0,260 -1,27% 20,160 20,420 20,000 16:04
UNIBAIL-RODAMCO-W... 69,380 -0,660 -0,94% 69,700 70,510 69,300 16:05
UNILEVER PLC 43,540 -0,470 -1,07% 43,640 43,690 42,900 16:05
Wolters Kluwer 94,000 +0,740 +0,79% 92,980 94,400 92,300 16:04

Indices

AEX 695,27 +1,14 +0,16% 16:19
AEX GR 2.534,53 -7,31 -0,29% 16:04
AMX 1.022,04 +6,79 +0,67% 16:19
ASCX 1.366,53 +21,05 +1,56% 16:04
BEL 20 3.966,16 +21,60 +0,55% 16:19
Germany40^ 13.938,80 -89,13 -0,64% 16:19
UK100 7.457,93 +14,01 +0,19% 16:19
Citi ESTOXX 50 3.681,46 -31,62 -0,85% 16:19
US30^ 32.094,47 -110,95 -0,34% 16:19
Nasd100^ 12.325,92 -58,39 -0,47% 16:19
Japan225^ 26.525,63 -142,53 -0,53% 16:19
US500^ 4.010,93 -11,98 -0,30% 16:19
EUR/USD 1,0416 +0,0017 +0,17% 16:19
BUND 153,96 +0,09 +0,06% 16:19
Brent 111,76 +0,29 +0,26% 16:18
Gold spot 1.811,26 -0,25 -0,01% 16:19
WTI 109,16 +0,61 +0,56% 16:19

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden