Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
930,48
-5,02 -0,54% 934,72 928,35 935,50
ABN AMRO BANK N.V.
22,870
+0,200 +0,88% 2.293.227 22,920 22,290 22,670
ADYEN NV
1.700,000
-21,800 -1,27% 43.696 1.720,400 1.681,400 1.721,800
Aegon
6,110
-0,184 -2,92% 8.936.213 6,250 6,048 6,294
Ahold Delhaize
35,860
-0,150 -0,42% 1.508.747 36,090 35,710 36,010
Akzo Nobel
59,700
-0,480 -0,80% 208.410 59,960 59,240 60,180
ArcelorMittal
26,470
-0,430 -1,60% 1.719.223 26,630 26,100 26,900
ASMI
525,400
-11,200 -2,09% 143.829 535,800 521,400 536,600
ASML
676,600
-13,600 -1,97% 597.943 685,300 673,800 690,200
ASR Nederland
54,740
-0,540 -0,98% 288.336 55,180 54,220 55,280
BESI
122,750
+4,300 +3,63% 1.320.969 131,050 122,750 118,450
DSM FIRMENICH AG
96,240
-0,740 -0,76% 353.248 97,060 95,980 96,980
EXOR NV
82,450
-3,500 -4,07% 172.930 85,050 82,450 85,950
Heineken
80,180
+0,100 +0,12% 594.357 80,600 79,920 80,080
IMCD
120,150
-1,350 -1,11% 78.912 120,750 119,700 121,500
ING
18,272
-0,050 -0,27% 7.973.180 18,346 18,086 18,322
KPN
4,143
+0,033 +0,80% 9.353.901 4,153 4,114 4,110
NN Group
55,440
-0,660 -1,18% 559.066 55,720 54,960 56,100
Philips Koninklijke
20,430
-0,310 -1,49% 2.221.153 20,540 20,170 20,740
PROSUS
47,370
-0,010 -0,02% 2.836.546 47,715 46,630 47,380
RANDSTAD NV
38,260
-0,380 -0,98% 255.579 38,610 37,820 38,640
RELX
46,000
-0,220 -0,48% 443.270 46,380 45,900 46,220
SHELL PLC
30,870
+0,285 +0,93% 5.500.772 31,025 30,605 30,585
UMG
27,840
0,000 0,00% 1.253.524 27,990 27,690 27,840
UNILEVER PLC
54,660
-0,080 -0,15% 653.390 54,960 54,500 54,740
Wolters Kluwer
150,200
-1,850 -1,22% 613.801 152,550 150,200 152,050