Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6547 -0,0025 -0,37% 0,6572 0,6585 0,6537 0,6572 11:17
AUD/JPY 74,6275 -0,2685 -0,36% 74,9020 75,0640 74,5630 74,8960 11:17
AUD/USD 0,6928 -0,0047 -0,68% 0,6977 0,6998 0,6923 0,6975 11:17
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.220,7800 +91,1700 +1,12% 8.211,1800 8.283,4700 8.189,3500 8.129,6100 11:17
BTC/USD 9.251,5000 +141,7700 +1,56% 9.284,6800 9.378,2600 9.243,3400 9.109,7300 11:17
EUR/AUD 1,6265 +0,0050 +0,31% 1,6215 1,6274 1,6192 1,6216 11:17
EUR/CAD 1,5302 -0,0008 -0,05% 1,5310 1,5341 1,5295 1,5310 11:17
EUR/CHF 1,0649 -0,0006 -0,05% 1,0657 1,0667 1,0636 1,0655 11:17
EUR/CNY 7,9498 +0,0188 +0,24% 7,9498 7,9498 7,9498 7,9310 06 jul
EUR/GBP 0,9037 -0,0017 -0,18% 0,9060 0,9060 0,9031 0,9054 11:17
EUR/HRK 7,5610 +0,0040 +0,05% 7,5610 7,5610 7,5610 7,5570 06 jul
EUR/IDR 16.328,00 +41,98 +0,26% 16.328,00 16.328,00 16.328,00 16.286,02 06 jul
EUR/JPY 121,3830 -0,0790 -0,07% 121,4685 121,6050 121,2350 121,4620 11:17
EUR/NZD 1,7272 +0,0014 +0,08% 1,7263 1,7284 1,7214 1,7258 11:17
EUR/PHP 55,8710 +0,3350 +0,60% 55,8710 55,8710 55,8710 55,5360 06 jul
EUR/RUB 81,3769 +1,1616 +1,45% 81,3769 81,3769 81,3769 80,2153 06 jul
EUR/THB 35,1580 +0,2400 +0,69% 35,1580 35,1580 35,1580 34,9180 06 jul
EUR/TRY 7,7394 -0,0299 -0,38% 7,7673 7,7833 7,7308 7,7693 11:17
EUR/USD 1,1268 -0,0043 -0,38% 1,1311 1,1333 1,1259 1,1311 11:17
GBP/CAD 1,6934 +0,0022 +0,13% 1,6908 1,6960 1,6906 1,6912 11:17
GBP/CHF 1,1785 +0,0015 +0,13% 1,1767 1,1795 1,1751 1,1769 11:17
GBP/EUR 1,1066 +0,0018 +0,16% 1,1053 1,1073 1,1046 1,1048 11:17
GBP/JPY 134,3220 +0,1990 +0,15% 134,1250 134,4560 134,0930 134,1230 11:17
GBP/USD 1,2470 -0,0023 -0,18% 1,2491 1,2519 1,2463 1,2492 11:17
NZD/USD 0,6524 -0,0029 -0,44% 0,6553 0,6581 0,6520 0,6553 11:17
USD/CAD 1,3580 +0,0044 +0,32% 1,3536 1,3590 1,3525 1,3537 11:17
USD/CHF 0,9451 +0,0028 +0,30% 0,9422 0,9453 0,9409 0,9422 11:17
USD/CNY 7,0197 -0,0464 -0,66% 7,0197 7,0197 7,0197 7,0661 06 jul
USD/DKK 6,6131 +0,0251 +0,38% 6,5881 6,6188 6,5754 6,5880 11:17
USD/HKD 7,7500 -0,0002 0,00% 7,7501 7,7510 7,7499 7,7501 11:17
USD/JPY 107,7050 +0,3415 +0,32% 107,3765 107,7450 107,2450 107,3635 11:17
USD/RUB 72,1018 +0,2668 +0,37% 71,8350 72,3135 71,5600 71,8350 11:17
USD/SEK 9,2964 +0,0487 +0,53% 9,2463 9,3125 9,2137 9,2477 11:17
USD/SGD 1,3962 +0,0039 +0,28% 1,3923 1,3965 1,3902 1,3922 11:17
USD/TRY 6,8657 +0,0036 +0,05% 6,8621 6,8683 6,8485 6,8621 11:17

Indices

AEX 573,61 -4,91 -0,85% 11:17
AEX GR 2.016,51 -14,81 -0,73% 11:02
Dutch15-index 16.413,21 -103,30 -0,63% 11:02
AMX 769,97 -6,06 -0,78% 11:17
ASCX 834,22 -3,82 -0,46% 11:02
BEL 20 3.446,15 -27,03 -0,78% 11:17
Germany30^ 12.559,80 -173,65 -1,36% 11:17
UK100 6.198,60 -77,71 -1,24% 11:17
Citi ESTOXX 50 3.310,48 -45,84 -1,37% 11:17
Euro30-index 16.824,38 -201,14 -1,18% 11:02
US30^ 26.014,84 -278,69 -1,06% 11:17
Nasd100^ 10.560,16 -45,97 -0,43% 11:17
Japan225^ 22.502,28 -160,27 -0,71% 11:16
US500^ 3.154,50 -25,86 -0,81% 11:17
EUR/USD 1,1268 -0,0042 -0,38% 11:17
BUND 176,06 -0,03 -0,02% 11:17
Brent 42,66 -0,41 -0,95% 11:17
Gold spot 1.776,46 -8,71 -0,49% 11:17
WTI 40,18 -0,51 -1,25% 11:17

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden