Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6096 +0,0037 +0,62% 0,6058 0,6100 0,6027 0,6059 15:42
AUD/JPY 68,5220 +0,6710 +0,99% 67,8660 68,5700 67,4890 67,8510 15:42
AUD/USD 0,6300 +0,0066 +1,06% 0,6234 0,6305 0,6195 0,6234 15:42
BTC/CHF 7.095,8700 -24,1800 -0,34% 7.095,8700 7.095,8700 7.095,8700 7.120,0500 09:57
BTC/EUR 6.715,7100 -45,2400 -0,67% 6.760,4200 6.808,9900 6.581,5300 6.760,9500 15:41
BTC/USD 7.328,7500 -5,4500 -0,07% 7.334,9300 7.395,4300 7.127,2600 7.334,2000 15:41
EUR/AUD 1,7355 -0,0060 -0,34% 1,7417 1,7506 1,7328 1,7415 15:41
EUR/CAD 1,5274 +0,0051 +0,34% 1,5222 1,5299 1,5204 1,5222 15:42
EUR/CHF 1,0579 +0,0024 +0,23% 1,0556 1,0580 1,0549 1,0555 15:41
EUR/CNY 7,6818 +0,0016 +0,02% 7,6818 7,6818 7,6818 7,6802 08 apr
EUR/GBP 0,8774 +0,0014 +0,16% 0,8759 0,8783 0,8725 0,8760 15:42
EUR/HRK 7,6235 -0,0085 -0,11% 7,6235 7,6235 7,6235 7,6320 08 apr
EUR/IDR 17.636,02 +73,07 +0,42% 17.636,02 17.636,02 17.636,02 17.562,95 08 apr
EUR/JPY 118,9315 +0,7240 +0,61% 118,2025 119,0050 118,0760 118,2075 15:42
EUR/NZD 1,8040 -0,0033 -0,18% 1,8072 1,8142 1,8020 1,8073 15:42
EUR/PHP 54,9770 +0,0620 +0,11% 54,9770 54,9770 54,9770 54,9150 08 apr
EUR/RUB 82,1046 -0,4629 -0,56% 82,1046 82,1046 82,1046 82,5675 08 apr
EUR/THB 35,6130 -0,0520 -0,15% 35,6130 35,6130 35,6130 35,6650 08 apr
EUR/TRY 7,2900 -0,0570 -0,78% 7,3608 7,3869 7,2425 7,3469 15:42
EUR/USD 1,0934 +0,0078 +0,72% 1,0857 1,0942 1,0841 1,0856 15:42
GBP/CAD 1,7408 +0,0029 +0,17% 1,7383 1,7483 1,7340 1,7379 15:42
GBP/CHF 1,2058 +0,0013 +0,11% 1,2047 1,2093 1,2019 1,2045 15:41
GBP/EUR 1,1397 -0,0008 -0,07% 1,1396 1,1461 1,1388 1,1406 15:42
GBP/JPY 135,5595 +0,6275 +0,47% 134,9985 135,7530 134,6460 134,9320 15:42
GBP/USD 1,2465 +0,0070 +0,57% 1,2396 1,2481 1,2361 1,2395 15:42
NZD/USD 0,6061 +0,0053 +0,88% 0,6008 0,6064 0,5985 0,6008 15:42
USD/CAD 1,3968 -0,0053 -0,38% 1,4022 1,4078 1,3956 1,4022 15:42
USD/CHF 0,9675 -0,0049 -0,51% 0,9720 0,9735 0,9666 0,9725 15:42
USD/CNY 7,0663 +0,0106 +0,15% 7,0663 7,0663 7,0663 7,0558 08 apr
USD/DKK 6,8284 -0,0460 -0,67% 6,8748 6,8851 6,8217 6,8744 15:42
USD/HKD 7,7535 +0,0016 +0,02% 7,7520 7,7578 7,7518 7,7518 15:41
USD/JPY 108,7775 -0,0660 -0,06% 108,8430 109,0650 108,7150 108,8435 15:42
USD/RUB 73,6630 -1,4046 -1,87% 75,0420 75,2661 73,5161 75,0676 15:42
USD/SEK 9,9926 -0,0873 -0,87% 10,0796 10,1003 9,9521 10,0799 15:42
USD/SGD 1,4186 -0,0069 -0,48% 1,4256 1,4272 1,4181 1,4255 15:42
USD/TRY 6,6561 -0,1096 -1,62% 6,7677 6,7954 6,6199 6,7657 15:42

Indices

AEX 510,39 +9,68 +1,93% 15:42
AEX GR 1.769,85 +28,38 +1,63% 15:27
Dutch15-index 14.235,73 +295,63 +2,12% 15:27
AMX 694,39 +13,58 +1,99% 15:42
ASCX 740,15 +10,64 +1,46% 15:26
BEL 20 3.101,79 +46,47 +1,52% 15:41
Germany30^ 10.595,80 +262,91 +2,54% 15:41
UK100 5.808,37 +112,98 +1,98% 15:41
Citi ESTOXX 50 2.912,62 +52,62 +1,84% 15:41
Euro30-index 14.858,24 +288,15 +1,98% 15:26
US30^ 23.869,31 +446,93 +1,91% 15:42
Nasd100^ 8.308,89 +88,59 +1,08% 15:42
Japan225^ 19.588,40 +406,63 +2,12% 15:41
US500^ 2.796,74 +49,90 +1,82% 15:42
EUR/USD 1,0934 +0,0078 +0,72% 15:42
BUND 170,63 +0,41 +0,24% 15:42
Brent^ 34,18 +0,60 +1,79% 15:41
Gold spot 1.679,22 +32,72 +1,99% 15:42
WTI^ 26,72 +0,39 +1,48% 15:41

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden