Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,7168 +0,0005 +0,07% 0,7163 0,7210 0,7133 0,7163 16:28
AUD/JPY 83,5440 +0,1380 +0,17% 83,4090 83,7465 82,9295 83,4060 16:29
AUD/USD 0,7678 -0,0018 -0,23% 0,7697 0,7723 0,7636 0,7696 16:29
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 42.882,80 +1.435,91 +3,46% 0,00 43.384,17 0,00 41.446,89 16:28
BTC/USD 50.952,86 +1.512,53 +3,06% 0,00 51.827,44 0,00 49.440,33 16:28
EUR/AUD 1,5471 -0,0018 -0,12% 1,5488 1,5540 1,5444 1,5489 16:28
EUR/CAD 1,5032 -0,0048 -0,32% 1,5082 1,5082 1,5019 1,5080 16:28
EUR/CHF 1,1090 -0,0003 -0,03% 1,1092 1,1101 1,1076 1,1092 16:28
EUR/CNY 7,7489 -0,0357 -0,46% 7,7489 7,7489 7,7489 7,7846 05 mrt
EUR/GBP 0,8590 -0,0023 -0,27% 0,8614 0,8624 0,8568 0,8614 16:28
EUR/HRK 7,5745 -0,0125 -0,16% 7,5745 7,5745 7,5745 7,5870 05 mrt
EUR/IDR 17.184,09 +17,59 +0,10% 17.184,09 17.184,09 17.184,09 17.166,50 05 mrt
EUR/JPY 129,2260 +0,0350 +0,03% 129,2000 129,3940 128,7750 129,1910 16:28
EUR/NZD 1,6621 -0,0007 -0,04% 1,6625 1,6704 1,6588 1,6628 16:28
EUR/PHP 58,0480 -0,3510 -0,60% 58,0480 58,0480 58,0480 58,3990 05 mrt
EUR/RUB 88,8807 +0,2244 +0,25% 88,8807 88,8807 88,8807 88,6563 05 mrt
EUR/THB 36,4220 -0,0890 -0,24% 36,4220 36,4220 36,4220 36,5110 05 mrt
EUR/TRY 9,1565 +0,1650 +1,84% 8,9909 9,1798 8,9480 8,9914 16:28
EUR/USD 1,1877 -0,0043 -0,36% 1,1921 1,1933 1,1857 1,1920 16:28
GBP/CAD 1,7497 -0,0018 -0,10% 1,7514 1,7566 1,7481 1,7514 16:28
GBP/CHF 1,2908 +0,0022 +0,17% 1,2887 1,2941 1,2867 1,2887 16:28
GBP/EUR 1,1641 +0,0022 +0,19% 1,1613 1,1671 1,1611 1,1619 16:28
GBP/JPY 150,4330 +0,4870 +0,32% 150,0180 150,6000 149,6800 149,9460 16:29
GBP/USD 1,3825 -0,0018 -0,13% 1,3840 1,3866 1,3800 1,3844 16:28
NZD/USD 0,7146 -0,0022 -0,31% 0,7170 0,7192 0,7105 0,7168 16:28
USD/CAD 1,2655 +0,0005 +0,04% 1,2653 1,2701 1,2622 1,2650 16:29
USD/CHF 0,9337 +0,0031 +0,34% 0,9310 0,9353 0,9297 0,9306 16:28
USD/CNY 6,4910 +0,0221 +0,34% 6,4910 6,4910 6,4910 6,4688 05 mrt
USD/DKK 6,2611 +0,0228 +0,36% 6,2384 6,2720 6,2319 6,2384 16:28
USD/HKD 7,7683 +0,0047 +0,06% 7,7639 7,7700 7,7622 7,7636 16:28
USD/JPY 108,8005 +0,4235 +0,39% 108,3735 108,8385 108,3050 108,3770 16:28
USD/RUB 74,5735 +0,1667 +0,22% 74,3896 74,9310 73,9489 74,4068 16:28
USD/SEK 8,5633 +0,0287 +0,34% 8,5342 8,5911 8,5136 8,5345 16:28
USD/SGD 1,3487 +0,0069 +0,51% 1,3418 1,3498 1,3396 1,3418 16:29
USD/TRY 7,7064 +0,1789 +2,38% 7,5275 7,7181 7,5148 7,5275 16:28

Indices

AEX 666,44 +12,57 +1,92% 16:31
AEX GR 2.361,31 +38,73 +1,67% 16:16
Dutch15-index 17.638,59 +350,50 +2,03% 16:16
AMX 978,76 +11,62 +1,20% 16:31
ASCX 1.258,57 +10,81 +0,87% 16:16
BEL 20 3.855,84 +86,70 +2,30% 16:31
Germany30^ 14.369,50 +448,81 +3,22% 16:31
UK100 6.703,01 +21,38 +0,32% 16:30
Citi ESTOXX 50 3.761,16 +46,89 +1,26% 16:30
Euro30-index 19.141,66 +389,79 +2,08% 16:16
US30^ 31.870,02 +385,37 +1,22% 16:31
Nasd100^ 12.711,38 +49,33 +0,39% 16:31
Japan225^ 29.042,61 -125,04 -0,43% 16:30
US500^ 3.875,03 +35,87 +0,93% 16:31
EUR/USD 1,1881 -0,0039 -0,33% 16:31
BUND 170,99 -3,13 -1,80% 16:31
Brent 68,63 -0,94 -1,35% 16:31
Gold spot 1.687,37 -12,46 -0,73% 16:31
WTI 65,32 -0,94 -1,42% 16:30

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden