Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6139 -0,0030 -0,48% 0,6171 0,6177 0,6116 0,6169 21:47
AUD/JPY 88,7345 +0,9570 +1,09% 87,7775 88,7555 87,6945 87,7775 21:47
AUD/USD 0,6681 -0,0025 -0,37% 0,6707 0,6713 0,6661 0,6706 21:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 26.165,65 +1.080,56 +4,31% 0,00 26.438,23 25.062,83 25.085,09 21:47
BTC/USD 28.360,64 +1.177,52 +4,33% 27.203,39 28.631,15 27.158,66 27.183,12 21:47
EUR/AUD 1,6227 +0,0061 +0,38% 1,6166 1,6278 1,6156 1,6166 21:47
EUR/CAD 1,4705 -0,0040 -0,27% 1,4745 1,4763 1,4693 1,4746 21:47
EUR/CHF 0,9962 -0,0011 -0,11% 0,9976 0,9989 0,9947 0,9973 21:47
EUR/CNY 7,4679 +0,0125 +0,17% 7,4679 7,4679 7,4679 7,4554 29 mrt
EUR/GBP 0,8803 +0,0014 +0,16% 0,8788 0,8812 0,8781 0,8789 21:47
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.335,17 -18,23 -0,11% 16.335,17 16.335,17 16.335,17 16.353,40 29 mrt
EUR/JPY 143,9855 +2,0880 +1,47% 141,8965 144,0165 141,7750 141,8975 21:47
EUR/NZD 1,7429 +0,0085 +0,49% 1,7343 1,7441 1,7284 1,7344 21:47
EUR/PHP 59,0070 +0,0560 +0,09% 59,0070 59,0070 59,0070 58,9510 29 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,0860 -0,0660 -0,18% 37,0860 37,0860 37,0860 37,1520 29 mrt
EUR/TRY 20,8009 +0,0318 +0,15% 20,7583 20,9637 20,6852 20,7691 21:47
EUR/USD 1,0840 -0,0002 -0,02% 1,0842 1,0871 1,0817 1,0843 21:47
GBP/CAD 1,6706 -0,0073 -0,43% 1,6778 1,6790 1,6698 1,6779 21:47
GBP/CHF 1,1317 -0,0035 -0,31% 1,1353 1,1364 1,1311 1,1352 21:47
GBP/EUR 1,1358 -0,0020 -0,17% 1,1372 1,1387 1,1350 1,1378 21:30
GBP/JPY 163,5720 +2,1010 +1,30% 161,4650 163,6120 161,3555 161,4710 21:47
GBP/USD 1,2315 -0,0023 -0,19% 1,2338 1,2379 1,2303 1,2338 21:47
NZD/USD 0,6221 -0,0031 -0,49% 0,6251 0,6271 0,6215 0,6252 21:47
USD/CAD 1,3566 -0,0034 -0,25% 1,3600 1,3617 1,3560 1,3600 21:47
USD/CHF 0,9190 -0,0011 -0,12% 0,9201 0,9251 0,9165 0,9201 21:47
USD/CNY 6,8848 +0,0077 +0,11% 6,8848 6,8848 6,8848 6,8770 29 mrt
USD/DKK 6,8722 +0,0019 +0,03% 6,8705 6,8875 6,8534 6,8703 21:47
USD/HKD 7,8499 +0,0002 +0,00% 7,8497 7,8501 7,8487 7,8497 21:47
USD/JPY 132,8245 +1,9480 +1,49% 130,8800 132,8650 130,7550 130,8765 21:47
USD/RUB 77,2750 +0,7237 +0,95% 76,9600 77,3500 76,8600 76,5513 19:05
USD/SEK 10,4041 +0,0451 +0,44% 10,3587 10,4331 10,3425 10,3591 21:47
USD/SGD 1,3292 +0,0018 +0,14% 1,3275 1,3309 1,3273 1,3274 21:47
USD/TRY 19,1490 +0,0180 +0,09% 19,1207 19,3366 19,1055 19,1310 21:46

Indices

AEX 745,54 +11,73 +1,60% 18:05
AEX GR 2.778,03 +43,69 +1,60% 18:05
AMX 937,63 +22,50 +2,46% 18:05
ASCX 1.272,13 +24,01 +1,92% 18:05
BEL 20 3.744,81 +77,65 +2,12% 18:05
Germany40^ 15.364,50 +222,48 +1,47% 21:46
UK100 7.576,49 +112,14 +1,50% 21:46
Citi ESTOXX 50 4.245,62 +75,46 +1,81% 21:46
US30^ 32.697,80 +281,04 +0,87% 21:46
Nasd100^ 12.866,80 +239,10 +1,89% 21:46
Japan225^ 28.058,79 +549,93 +2,00% 21:46
US500^ 4.028,68 +52,46 +1,32% 21:46
EUR/USD 1,0840 -0,0002 -0,02% 21:46
BUND 135,56 -0,37 -0,27% 21:44
Brent 77,47 -0,72 -0,92% 21:46
Gold spot 1.962,02 -11,89 -0,60% 21:46
WTI 72,98 -0,46 -0,63% 21:46

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden