Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6568 -0,0025 -0,37% 0,6593 0,6603 0,6566 0,6593 05:00
AUD/JPY 74,9230 -0,2945 -0,39% 75,2205 75,3930 74,8705 75,2175 05:00
AUD/USD 0,7129 -0,0039 -0,54% 0,7168 0,7178 0,7126 0,7168 05:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.021,3700 +4,1400 +0,05% 9.019,2500 9.022,9400 8.982,7700 9.017,2300 05:00
BTC/USD 10.524,08 -21,81 -0,21% 10.554,83 10.554,83 10.505,61 10.545,89 05:00
EUR/AUD 1,6383 +0,0051 +0,31% 1,6332 1,6389 1,6315 1,6332 05:00
EUR/CAD 1,5560 -0,0015 -0,10% 1,5575 1,5580 1,5540 1,5575 05:00
EUR/CHF 1,0761 -0,0004 -0,04% 1,0765 1,0775 1,0758 1,0765 05:00
EUR/CNY 7,9550 -0,0442 -0,55% 7,9550 7,9550 7,9550 7,9992 22 sep
EUR/GBP 0,9183 -0,0007 -0,07% 0,9190 0,9195 0,9180 0,9189 05:00
EUR/HRK 7,5443 +0,0030 +0,04% 7,5443 7,5443 7,5443 7,5413 22 sep
EUR/IDR 17.357,59 -79,41 -0,46% 17.357,59 17.357,59 17.357,59 17.437,00 22 sep
EUR/JPY 122,7455 -0,0995 -0,08% 122,8430 123,0285 122,6650 122,8450 05:00
EUR/NZD 1,7657 0,0000 0,00% 1,7656 1,7711 1,7588 1,7657 05:00
EUR/PHP 56,8980 -0,2440 -0,43% 56,8980 56,8980 56,8980 57,1420 22 sep
EUR/RUB 89,1500 -0,8325 -0,93% 89,1500 89,1500 89,1500 89,9825 22 sep
EUR/THB 36,8400 +0,0170 +0,05% 36,8400 36,8400 36,8400 36,8230 22 sep
EUR/TRY 8,9565 -0,0228 -0,25% 8,9793 8,9887 8,9486 8,9793 05:00
EUR/USD 1,1680 -0,0027 -0,23% 1,1707 1,1711 1,1675 1,1707 05:00
GBP/CAD 1,6945 -0,0003 -0,02% 1,6947 1,6949 1,6928 1,6948 05:00
GBP/CHF 1,1718 +0,0002 +0,02% 1,1716 1,1732 1,1712 1,1716 05:00
GBP/EUR 1,0878 0,0000 0,00% 1,0891 1,0936 1,0846 1,0878 22 sep
GBP/JPY 133,6695 +0,0235 +0,02% 133,6620 133,9340 133,6150 133,6460 05:00
GBP/USD 1,2720 -0,0018 -0,14% 1,2737 1,2748 1,2718 1,2737 05:00
NZD/USD 0,6615 -0,0015 -0,22% 0,6629 0,6648 0,6599 0,6630 05:00
USD/CAD 1,3322 +0,0018 +0,14% 1,3304 1,3322 1,3294 1,3304 05:00
USD/CHF 0,9213 +0,0017 +0,19% 0,9197 0,9219 0,9195 0,9196 05:00
USD/CNY 6,7760 -0,0105 -0,15% 6,7760 6,7760 6,7760 6,7865 22 sep
USD/DKK 6,3712 +0,0145 +0,23% 6,3566 6,3737 6,3539 6,3567 05:00
USD/HKD 7,7501 0,0000 +0,00% 7,7501 7,7502 7,7500 7,7501 05:00
USD/JPY 105,0885 +0,1495 +0,14% 104,9405 105,2050 104,8950 104,9390 05:00
USD/RUB 76,1900 +0,1375 +0,18% 76,0525 76,1913 76,0163 76,0525 05:00
USD/SEK 8,9172 +0,0046 +0,05% 8,9126 8,9425 8,8952 8,9126 05:00
USD/SGD 1,3672 +0,0021 +0,15% 1,3657 1,3680 1,3640 1,3651 05:00
USD/TRY 7,6666 -0,0020 -0,03% 7,6688 7,6761 7,6644 7,6686 05:00

Indices

AEX 540,78 +4,77 +0,89% 22 sep
AEX GR 1.910,55 0,00 0,00% 22 sep
Dutch15-index 15.901,19 +199,10 +1,27% 22 sep
AMX 797,95 +0,16 +0,02% 22 sep
ASCX 906,06 -3,94 -0,43% 22 sep
BEL 20 3.220,88 -13,43 -0,42% 22 sep
Germany30^ 12.687,60 +93,21 +0,74% 22 sep
UK100 5.877,23 0,00 0,00% 22 sep
Citi ESTOXX 50 3.189,79 +5,69 +0,18% 22 sep
Euro30-index 16.133,06 +61,04 +0,38% 22 sep
US30^ 27.293,34 0,00 0,00% 22 sep
Nasd100^ 11.181,79 0,00 0,00% 22 sep
Japan225^ 23.064,16 0,00 0,00% 22 sep
US500^ 3.314,88 0,00 0,00% 22 sep
EUR/USD 1,1681 -0,0026 -0,22% 04:59
BUND 174,43 +0,04 +0,02% 04:54
Brent 42,20 0,00 0,00% 22 sep
Gold spot 1.899,88 -0,32 -0,02% 04:59
WTI 39,76 0,00 0,00% 22 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden