Valutas

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6745 -0,0005 -0,07% 0,6743 0,6751 0,6740 0,6749 02:08
AUD/JPY 74,1660 -0,0105 -0,01% 74,1085 74,2045 74,0545 74,1765 02:08
AUD/USD 0,6817 -0,0001 -0,01% 0,6814 0,6822 0,6813 0,6817 02:08
BTC/CHF 8.560,9950 0,0000 0,00% 8.560,9950 8.560,9950 8.560,9950 8.560,9950 15 nov
BTC/EUR 7.693,3800 -0,8700 -0,01% 7.708,0800 7.804,7400 7.607,6700 7.694,2500 02:08
BTC/USD 8.511,0600 +9,3700 +0,11% 8.512,9200 8.637,7800 8.412,1700 8.501,6900 02:08
EUR/AUD 1,6219 +0,0010 +0,06% 1,6220 1,6222 1,6212 1,6209 02:08
EUR/CAD 1,4620 +0,0005 +0,04% 1,4615 1,4622 1,4611 1,4614 02:08
EUR/CHF 1,0940 0,0000 0,00% 1,0935 1,0940 1,0932 1,0940 02:08
EUR/CNY 7,7343 +0,0133 +0,17% 7,7343 7,7343 7,7343 7,7210 15 nov
EUR/GBP 0,8558 -0,0005 -0,06% 0,8556 0,8565 0,8553 0,8564 02:08
EUR/HRK 7,4380 -0,0003 0,00% 7,4380 7,4380 7,4380 7,4383 15 nov
EUR/IDR 15.528,15 +19,97 +0,13% 15.528,15 15.528,15 15.528,15 15.508,18 15 nov
EUR/JPY 120,2875 +0,0705 +0,06% 120,2035 120,3135 120,0945 120,2170 02:08
EUR/NZD 1,7278 +0,0024 +0,14% 1,7267 1,7282 1,7264 1,7255 02:08
EUR/PHP 55,8490 +0,0610 +0,11% 55,8490 55,8490 55,8490 55,7880 15 nov
EUR/RUB 70,3938 -0,0970 -0,14% 70,3938 70,3938 70,3938 70,4908 15 nov
EUR/THB 33,3500 +0,1320 +0,40% 33,3500 33,3500 33,3500 33,2180 15 nov
EUR/TRY 6,3571 +0,0024 +0,04% 6,3536 6,3583 6,3505 6,3546 02:08
EUR/USD 1,1056 +0,0005 +0,04% 1,1052 1,1057 1,1051 1,1052 02:08
GBP/CAD 1,7082 +0,0023 +0,13% 1,7081 1,7087 1,7071 1,7060 02:08
GBP/CHF 1,2782 +0,0009 +0,07% 1,2780 1,2786 1,2766 1,2773 02:08
GBP/EUR 1,1672 0,0000 0,00% 1,1685 1,1695 1,1663 1,1672 15 nov
GBP/JPY 140,5490 +0,1550 +0,11% 140,4805 140,5885 140,3635 140,3940 02:08
GBP/USD 1,2919 +0,0011 +0,08% 1,2916 1,2922 1,2910 1,2908 02:08
NZD/USD 0,6399 -0,0002 -0,04% 0,6400 0,6404 0,6398 0,6401 02:08
USD/CAD 1,3223 0,0000 0,00% 1,3225 1,3225 1,3220 1,3223 02:08
USD/CHF 0,9894 -0,0006 -0,06% 0,9894 0,9897 0,9889 0,9900 02:08
USD/CNY 7,0095 -0,0115 -0,16% 7,0095 7,0095 7,0095 7,0210 15 nov
USD/DKK 6,7585 -0,0032 -0,05% 6,7615 6,7616 6,7580 6,7617 02:08
USD/HKD 7,8295 +0,0024 +0,03% 7,8276 7,8297 7,8265 7,8271 02:08
USD/JPY 108,7965 +0,0085 +0,01% 108,7650 108,8230 108,6685 108,7880 02:08
USD/RUB 63,7764 0,0000 +0,00% 63,7764 63,7764 63,7764 63,7764 17 nov
USD/SEK 9,6314 -0,0136 -0,14% 9,6368 9,6374 9,6271 9,6450 02:08
USD/SGD 1,3609 +0,0003 +0,02% 1,3605 1,3611 1,3601 1,3606 02:08
USD/TRY 5,7482 -0,0002 0,00% 5,7483 5,7491 5,7444 5,7485 02:08

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.266,80 +25,05 +0,19% 02:08
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1056 +0,0005 +0,04% 02:08
BUND 170,93 +0,06 +0,04% 02:07
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.467,43 +0,93 +0,06% 02:08
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden