Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6540 -0,0053 -0,81% 0,6540 0,6540 0,6540 0,6593 01:00
AUD/JPY 92,2055 -1,4900 -1,59% 92,2055 92,2055 92,2055 93,6955 01:00
AUD/USD 0,6815 -0,0088 -1,27% 0,6903 0,6904 0,6764 0,6903 01 jul
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 18.506,93 +508,06 +2,82% 0,00 18.603,85 18.490,37 17.998,87 01:04
BTC/USD 19.284,57 +432,21 +2,29% 0,00 19.394,77 19.267,42 18.852,36 01:04
EUR/AUD 1,5296 +0,0111 +0,73% 1,5185 1,5398 1,5173 1,5185 01 jul
EUR/CAD 1,3439 -0,0056 -0,41% 1,3495 1,3527 1,3411 1,3495 01 jul
EUR/CHF 1,0008 -0,0002 -0,02% 1,0011 1,0044 0,9976 1,0010 01 jul
EUR/CNY 6,9870 +0,0246 +0,35% 6,9870 6,9870 6,9870 6,9624 01 jul
EUR/GBP 0,8617 +0,0008 +0,09% 0,8608 0,8679 0,8606 0,8610 01 jul
EUR/HRK 7,5310 +0,0003 +0,00% 7,5310 7,5310 7,5310 7,5307 01 jul
EUR/IDR 15.621,64 +69,64 +0,45% 15.621,64 15.621,64 15.621,64 15.552,00 01 jul
EUR/JPY 141,0150 -1,2735 -0,90% 142,2600 142,4345 139,7850 142,2885 01 jul
EUR/NZD 1,6799 +0,0011 +0,06% 1,6788 1,6968 1,6763 1,6788 01 jul
EUR/PHP 57,4520 +0,3020 +0,53% 57,4520 57,4520 57,4520 57,1500 01 jul
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 117,2010 115,4842 01 mrt
EUR/THB 37,1860 +0,4320 +1,18% 37,1860 37,1860 37,1860 36,7540 01 jul
EUR/TRY 17,4833 -0,0221 -0,13% 17,5055 17,5570 17,3745 17,5055 01 jul
EUR/USD 1,0429 -0,0052 -0,50% 1,0481 1,0483 1,0365 1,0481 01 jul
GBP/CAD 1,5592 -0,0084 -0,54% 1,5677 1,5681 1,5497 1,5676 01 jul
GBP/CHF 1,1609 -0,0019 -0,16% 1,1630 1,1697 1,1528 1,1628 01 jul
GBP/EUR 1,1602 -0,0020 -0,18% 1,1594 1,1610 1,1523 1,1622 01 jul
GBP/JPY 163,6035 -1,6605 -1,00% 165,2840 165,3215 161,5770 165,2640 01 jul
GBP/USD 1,2097 -0,0078 -0,64% 1,2175 1,2178 1,1976 1,2175 01 jul
NZD/USD 0,6209 -0,0035 -0,56% 0,6243 0,6247 0,6148 0,6244 01 jul
USD/CAD 1,2884 +0,0008 +0,06% 1,2875 1,2967 1,2867 1,2875 01 jul
USD/CHF 0,9596 +0,0043 +0,45% 0,9552 0,9643 0,9545 0,9552 01 jul
USD/CNY 6,7022 -0,0008 -0,01% 6,7022 6,7022 6,7022 6,7030 01 jul
USD/DKK 7,1338 +0,0379 +0,53% 7,0960 7,1767 7,0947 7,0959 01 jul
USD/HKD 7,8467 +0,0001 +0,00% 7,8466 7,8484 7,8459 7,8466 01 jul
USD/JPY 135,2245 -0,5225 -0,38% 135,7450 135,9870 134,7435 135,7470 01 jul
USD/RUB 56,3000 +1,8000 +3,30% 54,5000 56,5000 54,1000 54,5000 01 jul
USD/SEK 10,3070 +0,0808 +0,79% 10,2268 10,3780 10,2233 10,2262 01 jul
USD/SGD 1,3965 +0,0069 +0,50% 1,3896 1,3998 1,3894 1,3896 01 jul
USD/TRY 16,7248 +0,0336 +0,20% 16,6921 16,8093 16,6527 16,6913 01 jul

Indices

AEX 655,68 -3,55 -0,54% 01 jul
AEX GR 2.411,62 -13,05 -0,54% 01 jul
AMX 899,44 -3,65 -0,40% 01 jul
ASCX 1.261,39 -2,66 -0,21% 01 jul
BEL 20 3.708,26 +26,19 +0,71% 01 jul
Germany40^ 12.927,40 +114,37 +0,89% 01 jul
UK100 7.242,71 +39,88 +0,55% 01 jul
Citi ESTOXX 50 3.478,38 +8,68 +0,25% 01 jul
US30^ 31.070,21 0,00 0,00% 01 jul
Nasd100^ 11.576,92 0,00 0,00% 01 jul
Japan225^ 26.319,75 0,00 0,00% 01 jul
US500^ 3.822,98 0,00 0,00% 01 jul
EUR/USD 1,0429 -0,0052 -0,50% 01 jul
BUND 150,65 +1,89 +1,27% 01 jul
Brent 111,26 +1,97 +1,80% 01 jul
Gold spot 1.811,10 0,00 0,00% 01 jul
WTI 108,35 +2,38 +2,25% 01 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden