Beleggen.nl Markt MonitorMarkt Monitor

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5230
+0,0003 +0,06% 0,5230 0,5230 0,5227
AUD/JPY
99,6330
+0,4500 +0,45% 99,6330 99,6330 99,1830
AUD/USD
0,6492
+0,0012 +0,19% 0,6499 0,6468 0,6480
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
88.446,34
+704,14 +0,80% 89.650,51 88.023,17 87.742,19
BTC/USD
102.331,25
+1.010,66 +1,00% 103.717,82 101.894,52 101.320,59
ETH/EUR
2.973,35
+103,01 +3,59% 3.008,48 2.947,58 2.870,34
ETH/USD
3.439,37
+124,21 +3,75% 3.484,36 3.407,23 3.315,16
EUR/AUD
1,7802
-0,0012 -0,07% 1,7899 1,7772 1,7815
EUR/CAD
1,6247
-0,0050 -0,30% 1,6314 1,6220 1,6297
EUR/CHF
0,9316
+0,0003 +0,03% 0,9327 0,9305 0,9313
EUR/CNY
8,2324
+0,0215 +0,26% 8,2324 8,2324 8,2109
EUR/GBP
0,8786
-0,0006 -0,07% 0,8816 0,8770 0,8792
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.303,86
+70,10 +0,36% 19.303,86 19.303,86 19.233,76
EUR/JPY
177,4250
+0,7305 +0,41% 177,6095 176,5100 176,6945
EUR/NZD
2,0561
+0,0070 +0,34% 2,0642 2,0474 2,0490
EUR/PHP
68,3790
+0,5410 +0,80% 68,3790 68,3790 67,8380
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,3880
+0,0790 +0,21% 37,3880 37,3880 37,3090
EUR/TRY
48,4300
-0,3531 -0,72% 49,0986 48,4183 48,7831
EUR/USD
1,1568
+0,0023 +0,20% 1,1591 1,1530 1,1545
GBP/CAD
1,8481
-0,0058 -0,32% 1,8546 1,8455 1,8539
GBP/CHF
1,0596
+0,0002 +0,02% 1,0606 1,0562 1,0594
GBP/EUR
1,1377
+0,0002 +0,02% 1,1377 1,1377 1,1375
GBP/JPY
201,9125
+0,8940 +0,44% 202,0995 200,6545 201,0185
GBP/USD
1,3161
+0,0029 +0,22% 1,3175 1,3095 1,3132
NZD/USD
0,5628
-0,0008 -0,13% 0,5641 0,5606 0,5635
USD/CAD
1,4046
-0,0074 -0,52% 1,4126 1,4027 1,4119
USD/CHF
0,8063
-0,0003 -0,04% 0,8085 0,8032 0,8067
USD/CNY
7,1208
+0,0014 +0,02% 7,1208 7,1208 7,1195
USD/DKK
6,4555
-0,0126 -0,20% 6,4763 6,4418 6,4681
USD/HKD
7,7826
+0,0070 +0,09% 7,7826 7,7741 7,7756
USD/JPY
153,5450
+0,4910 +0,32% 153,5970 152,8200 153,0540
USD/RUB
80,9510
-0,5590 -0,69% 81,5100 80,9150 81,5100
USD/SEK
9,5298
-0,0406 -0,42% 9,5874 9,5183 9,5704
USD/SGD
1,3010
-0,0037 -0,28% 1,3053 1,2989 1,3047
USD/TRY
42,2090
+0,0481 +0,11% 42,2978 42,1139 42,1609
XRP/USD
2,3111
+0,0928 +4,18% 2,3352 2,2939 2,2183