Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6335 +0,0025 +0,40% 0,6311 0,6347 0,6307 0,6310 05:08
AUD/JPY 92,0430 +0,4390 +0,48% 91,6235 92,1755 91,4475 91,6040 05:08
AUD/USD 0,6721 +0,0021 +0,31% 0,6700 0,6735 0,6697 0,6700 05:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 16.211,31 +33,89 +0,21% 16.177,95 16.238,53 16.175,14 16.177,42 05:07
BTC/USD 17.008,04 +36,82 +0,22% 16.971,31 17.057,68 16.971,31 16.971,22 05:08
EUR/AUD 1,5612 -0,0052 -0,33% 1,5662 1,5671 1,5591 1,5664 05:08
EUR/CAD 1,4254 -0,0007 -0,05% 1,4260 1,4280 1,4250 1,4260 05:08
EUR/CHF 0,9892 +0,0007 +0,07% 0,9889 0,9903 0,9879 0,9884 05:08
EUR/CNY 7,3573 -0,0398 -0,54% 7,3573 7,3573 7,3573 7,3971 05 dec
EUR/GBP 0,8603 -0,0004 -0,04% 0,8606 0,8612 0,8600 0,8606 05:08
EUR/HRK 7,5510 +0,0007 +0,01% 7,5510 7,5510 7,5510 7,5503 05 dec
EUR/IDR 16.332,36 +152,58 +0,94% 16.332,36 16.332,36 16.332,36 16.179,78 05 dec
EUR/JPY 143,6960 +0,1855 +0,13% 143,5145 143,9515 143,2385 143,5105 05:08
EUR/NZD 1,6585 -0,0030 -0,18% 1,6614 1,6619 1,6529 1,6615 05:08
EUR/PHP 59,2450 +0,5110 +0,87% 59,2450 59,2450 59,2450 58,7340 05 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,7320 +0,1180 +0,32% 36,7320 36,7320 36,7320 36,6140 05 dec
EUR/TRY 19,5553 -0,0055 -0,03% 19,5605 19,6238 19,5389 19,5608 05:08
EUR/USD 1,0492 -0,0003 -0,03% 1,0495 1,0519 1,0488 1,0495 05:08
GBP/CAD 1,6569 -0,0002 -0,01% 1,6572 1,6593 1,6563 1,6571 05:08
GBP/CHF 1,1497 +0,0016 +0,14% 1,1484 1,1514 1,1481 1,1481 05:08
GBP/EUR 1,1608 0,0000 0,00% 1,1660 1,1668 1,1585 1,1608 05 dec
GBP/JPY 167,0325 +0,2915 +0,17% 166,7455 167,2915 166,4025 166,7410 05:08
GBP/USD 1,2196 +0,0001 +0,01% 1,2195 1,2224 1,2190 1,2195 05:08
NZD/USD 0,6326 +0,0010 +0,15% 0,6316 0,6355 0,6315 0,6317 05:08
USD/CAD 1,3585 -0,0004 -0,03% 1,3588 1,3595 1,3568 1,3589 05:08
USD/CHF 0,9427 +0,0007 +0,07% 0,9417 0,9434 0,9409 0,9420 05:08
USD/CNY 6,9494 -0,0701 -1,00% 6,9494 6,9494 6,9494 7,0195 05 dec
USD/DKK 7,0887 +0,0018 +0,02% 7,0871 7,0917 7,0705 7,0870 05:08
USD/HKD 7,7734 +0,0038 +0,05% 7,7699 7,7737 7,7664 7,7696 05:07
USD/JPY 136,9565 +0,2220 +0,16% 136,7440 137,1760 136,2910 136,7345 05:08
USD/RUB 62,5750 0,0000 0,00% 62,3500 62,9000 62,1500 62,5750 05 dec
USD/SEK 10,4143 +0,0114 +0,11% 10,4021 10,4241 10,3625 10,4029 05:08
USD/SGD 1,3560 -0,0005 -0,04% 1,3565 1,3579 1,3540 1,3565 05:08
USD/TRY 18,6376 +0,0035 +0,02% 18,6271 18,6675 18,6151 18,6341 05:08

Indices

AEX 727,09 -3,95 -0,54% 05 dec
AEX GR 2.701,11 -14,68 -0,54% 05 dec
AMX 953,98 -3,24 -0,34% 05 dec
ASCX 1.243,65 -2,08 -0,17% 05 dec
BEL 20 3.733,99 -20,23 -0,54% 05 dec
Germany40^ 14.437,50 -10,11 -0,07% 05 dec
UK100 7.559,20 0,00 0,00% 05 dec
Citi ESTOXX 50 3.950,48 -24,83 -0,62% 05 dec
US30^ 33.953,95 0,00 0,00% 05 dec
Nasd100^ 11.783,02 0,00 0,00% 05 dec
Japan225^ 27.685,59 0,00 0,00% 05 dec
US500^ 3.999,07 0,00 0,00% 05 dec
EUR/USD 1,0492 -0,0003 -0,03% 05:07
BUND 141,69 0,00 0,00% 05 dec
Brent 82,93 0,00 0,00% 05 dec
Gold spot 1.772,21 +6,26 +0,35% 05:07
WTI 77,38 0,00 0,00% 05 dec

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden