Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6624 +0,0018 +0,28% 0,6626 0,6630 0,6621 0,6606 00:09
AUD/JPY 82,3530 -0,1010 -0,12% 82,4385 82,4795 82,3410 82,4540 00:09
AUD/USD 0,7223 +0,0012 +0,17% 0,7225 0,7228 0,7222 0,7211 00:09
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 36.279,79 -732,04 -1,98% 36.469,21 36.469,21 36.242,67 37.011,83 00:07
BTC/USD 41.012,45 -943,82 -2,25% 41.230,49 41.231,01 40.962,17 41.956,27 00:07
EUR/AUD 1,5661 -0,0067 -0,43% 1,5658 1,5663 1,5650 1,5729 00:09
EUR/CAD 1,4147 -0,0043 -0,30% 1,4144 1,4148 1,4140 1,4190 00:09
EUR/CHF 1,0375 -0,0014 -0,14% 1,0376 1,0377 1,0372 1,0389 00:09
EUR/CNY 7,1936 -0,0067 -0,09% 7,1936 7,1936 7,1936 7,2003 20 jan
EUR/GBP 0,8318 -0,0015 -0,18% 0,8318 0,8320 0,8317 0,8332 00:09
EUR/HRK 7,5250 +0,0012 +0,02% 7,5250 7,5250 7,5250 7,5238 20 jan
EUR/IDR 16.267,50 -16,28 -0,10% 16.267,50 16.267,50 16.267,50 16.283,78 20 jan
EUR/JPY 128,9780 -0,7255 -0,56% 129,0935 129,0945 128,9650 129,7035 00:09
EUR/NZD 1,6743 +0,0019 +0,12% 1,6745 1,6747 1,6734 1,6724 00:09
EUR/PHP 58,2850 -0,1440 -0,25% 58,2850 58,2850 58,2850 58,4290 20 jan
EUR/RUB 86,8952 +0,4152 +0,48% 86,8952 86,8952 86,8952 86,4800 20 jan
EUR/THB 37,3190 -0,1480 -0,40% 37,3190 37,3190 37,3190 37,4670 20 jan
EUR/TRY 15,1528 -0,1041 -0,68% 15,1375 15,1607 15,1135 15,2569 00:09
EUR/USD 1,1313 -0,0029 -0,26% 1,1313 1,1314 1,1310 1,1342 00:09
GBP/CAD 1,7008 -0,0021 -0,12% 1,7005 1,7010 1,7000 1,7029 00:09
GBP/CHF 1,2473 +0,0005 +0,04% 1,2473 1,2475 1,2466 1,2468 00:09
GBP/EUR 1,2026 +0,0025 +0,21% 1,2007 1,2040 1,1992 1,2001 20 jan
GBP/JPY 155,0620 -0,5975 -0,38% 155,1995 155,2185 155,0450 155,6595 00:09
GBP/USD 1,3601 -0,0011 -0,08% 1,3601 1,3603 1,3598 1,3612 00:09
NZD/USD 0,6758 -0,0024 -0,35% 0,6756 0,6760 0,6755 0,6782 00:09
USD/CAD 1,2505 -0,0006 -0,05% 1,2503 1,2506 1,2501 1,2511 00:09
USD/CHF 0,9171 +0,0012 +0,13% 0,9173 0,9174 0,9169 0,9159 00:09
USD/CNY 6,3447 -0,0020 -0,03% 6,3447 6,3447 6,3447 6,3467 20 jan
USD/DKK 6,5796 +0,0176 +0,27% 6,5800 6,5813 6,5792 6,5620 00:09
USD/HKD 7,7862 -0,0044 -0,06% 7,7862 7,7866 7,7862 7,7907 00:09
USD/JPY 114,0075 -0,3525 -0,31% 114,1110 114,1230 113,9945 114,3600 00:09
USD/RUB 76,4891 +0,1618 +0,21% 76,4867 76,4893 76,4845 76,3273 00:04
USD/SEK 9,2278 +0,1160 +1,27% 9,2268 9,2325 9,2246 9,1118 00:09
USD/SGD 1,3471 -0,0006 -0,05% 1,3469 1,3474 1,3469 1,3478 00:09
USD/TRY 13,3806 -0,0660 -0,49% 13,3621 13,3820 13,3527 13,4466 00:07

Indices

AEX 778,26 +5,70 +0,74% 20 jan
AEX GR 2.818,37 +20,66 +0,74% 20 jan
AMX 1.076,48 +0,70 +0,07% 20 jan
ASCX 1.409,01 +0,99 +0,07% 20 jan
BEL 20 4.218,48 +7,74 +0,18% 20 jan
Germany40^ 15.778,00 -134,33 -0,84% 20 jan
UK100 7.532,12 -56,94 -0,75% 20 jan
Citi ESTOXX 50 4.255,58 +0,33 +0,01% 20 jan
US30^ 34.734,37 0,00 0,00% 20 jan
Nasd100^ 14.855,48 0,00 0,00% 20 jan
Japan225^ 27.522,33 0,00 0,00% 20 jan
US500^ 4.483,77 0,00 0,00% 20 jan
EUR/USD 1,1313 -0,0029 -0,26% 00:09
BUND 169,80 +0,47 +0,28% 20 jan
Brent 87,40 -0,63 -0,72% 20 jan
Gold spot 1.839,46 -0,14 -0,01% 00:09
WTI 84,64 -0,78 -0,91% 20 jan

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden