Valuta

Valuta Koers +/- % Open Hoog Laag Slot Tijd
AUD/CHF 0,6679 0,0000 0,00% 0,6679 0,6679 0,6679 0,6679 11:20
AUD/JPY 76,8450 0,0000 0,00% 76,8450 76,8450 76,8450 76,8450 11:20
AUD/USD 0,7387 0,0000 0,00% 0,7356 0,7399 0,7353 0,7387 27 nov
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 15.200,09 +949,75 +6,66% 0,00 15.246,62 0,00 14.250,34 11:24
BTC/USD 18.138,11 +1.093,62 +6,42% 0,00 18.193,21 0,00 17.044,49 11:23
EUR/AUD 1,6194 0,0000 0,00% 1,6188 1,6206 1,6146 1,6194 27 nov
EUR/CAD 1,5542 0,0000 0,00% 1,5505 1,5554 1,5482 1,5542 27 nov
EUR/CHF 1,0821 0,0000 0,00% 1,0800 1,0831 1,0794 1,0821 27 nov
EUR/CNY 7,8422 +0,0168 +0,21% 7,8422 7,8422 7,8422 7,8254 27 nov
EUR/GBP 0,8986 0,0000 0,00% 0,8917 0,9003 0,8915 0,8986 27 nov
EUR/HRK 7,5577 +0,0025 +0,03% 7,5577 7,5577 7,5577 7,5552 27 nov
EUR/IDR 16.868,74 +25,66 +0,15% 16.868,74 16.868,74 16.868,74 16.843,08 27 nov
EUR/JPY 124,5550 0,0000 0,00% 124,1785 124,5700 123,8950 124,5550 27 nov
EUR/NZD 1,7030 0,0000 0,00% 1,7010 1,7041 1,6965 1,7030 27 nov
EUR/PHP 57,3750 +0,1180 +0,21% 57,3750 57,3750 57,3750 57,2570 27 nov
EUR/RUB 90,9894 +0,8741 +0,97% 90,9894 90,9894 90,9894 90,1153 27 nov
EUR/THB 36,1480 +0,0910 +0,25% 36,1480 36,1480 36,1480 36,0570 27 nov
EUR/TRY 9,3736 0,0000 0,00% 9,3810 9,4100 9,2601 9,3736 27 nov
EUR/USD 1,1964 0,0000 0,00% 1,1910 1,1965 1,1910 1,1964 27 nov
GBP/CAD 1,7295 0,0000 0,00% 1,7388 1,7405 1,7254 1,7295 27 nov
GBP/CHF 1,2046 0,0000 0,00% 1,2111 1,2132 1,2021 1,2046 27 nov
GBP/EUR 1,1124 0,0000 0,00% 1,1214 1,1217 1,1119 1,1124 27 nov
GBP/JPY 138,6460 0,0000 0,00% 139,2540 139,2815 138,2830 138,6460 27 nov
GBP/USD 1,3307 0,0000 0,00% 1,3356 1,3382 1,3286 1,3307 27 nov
NZD/USD 0,7027 0,0000 0,00% 0,7001 0,7043 0,7001 0,7027 27 nov
USD/CAD 1,2995 0,0000 0,00% 1,3020 1,3025 1,2972 1,2995 27 nov
USD/CHF 0,9044 0,0000 0,00% 0,9067 0,9083 0,9040 0,9044 27 nov
USD/CNY 6,5779 +0,0020 +0,03% 6,5779 6,5779 6,5779 6,5760 27 nov
USD/DKK 6,2209 0,0000 0,00% 6,2496 6,2501 6,2202 6,2209 27 nov
USD/HKD 7,7508 0,0000 0,00% 7,7508 7,7514 7,7505 7,7508 27 nov
USD/JPY 104,1150 0,0000 0,00% 104,2580 104,2725 103,9050 104,1150 27 nov
USD/RUB 76,0790 0,0000 0,00% 75,7023 76,3256 75,5966 76,0790 27 nov
USD/SEK 8,4934 0,0000 0,00% 8,5285 8,5398 8,4794 8,4934 27 nov
USD/SGD 1,3384 0,0000 0,00% 1,3388 1,3390 1,3376 1,3384 27 nov
USD/TRY 7,8352 0,0000 0,00% 7,8792 7,8891 7,7681 7,8352 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden