Beleggen.nl Markt MonitorMarkt Monitor

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5457
+0,0026 +0,49% 0,5465 0,5430 0,5430
AUD/JPY
109,2215
+0,0645 +0,06% 109,5345 108,6955 109,1570
AUD/USD
0,7111
+0,0041 +0,58% 0,7128 0,7070 0,7070
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR - Bitcoin
56.400,04
-1.317,31 -2,28% 58.206,24 55.659,56 57.717,34
BTC/USD
67.105,19
-1.516,13 -2,21% 69.253,29 66.356,93 68.621,32
ETH/EUR - Ethereum
1.640,36
-53,64 -3,17% 1.706,72 1.621,67 1.693,99
ETH/USD - Ethereum
1.951,79
-61,98 -3,08% 2.031,16 1.931,79 2.013,77
EUR/AUD
1,6739
-0,0081 -0,48% 1,6821 1,6711 1,6820
EUR/CAD
1,6128
+0,0014 +0,09% 1,6134 1,6094 1,6113
EUR/CHF
0,9134
-0,0001 -0,01% 0,9139 0,9118 0,9135
EUR/CNY
8,2245
-0,0036 -0,04% 8,2245 8,2245 8,2281
EUR/GBP
0,8699
-0,0019 -0,22% 0,8724 0,8695 0,8718
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.966,00
-34,00 -0,17% 19.966,00 19.966,00 20.000,00
EUR/JPY
182,8225
-0,7850 -0,43% 183,7015 182,2180 183,6075
EUR/NZD
1,9639
-0,0051 -0,26% 1,9694 1,9629 1,9690
EUR/PHP
69,6050
+0,0890 +0,13% 69,6050 69,6050 69,5160
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,1510
+0,0960 +0,26% 37,1510 37,1510 37,0550
EUR/TRY
51,9796
+0,0628 +0,12% 52,1160 51,8078 51,9168
EUR/USD
1,1902
+0,0011 +0,09% 1,1928 1,1887 1,1891
GBP/CAD
1,8541
+0,0057 +0,31% 1,8555 1,8467 1,8484
GBP/CHF
1,0501
+0,0023 +0,22% 1,0502 1,0461 1,0478
GBP/EUR
1,1495
+0,0026 +0,23% 1,1502 1,1459 1,1469
GBP/JPY
210,1780
-0,4040 -0,19% 210,6740 208,9895 210,5820
GBP/USD
1,3684
+0,0046 +0,33% 1,3713 1,3632 1,3638
NZD/USD
0,6060
+0,0022 +0,36% 0,6074 0,6039 0,6039
USD/CAD
1,3550
-0,0001 -0,01% 1,3556 1,3504 1,3551
USD/CHF
0,7674
-0,0007 -0,09% 0,7689 0,7648 0,7681
USD/CNY
6,9148
-0,0077 -0,11% 6,9148 6,9148 6,9225
USD/DKK
6,2758
-0,0066 -0,11% 6,2855 6,2631 6,2824
USD/HKD
7,8170
-0,0012 -0,01% 7,8183 7,8144 7,8182
USD/JPY
153,6015
-0,8005 -0,52% 154,5195 152,8005 154,4020
USD/RUB
77,2150
-0,0500 -0,06% 77,4703 77,1650 77,2650
USD/SEK
8,8790
-0,0107 -0,12% 8,9006 8,8439 8,8898
USD/SGD
1,2627
-0,0020 -0,16% 1,2656 1,2614 1,2647
USD/TRY
43,6437
+0,0133 +0,03% 43,6567 43,5993 43,6304
XRP/USD - XRP (Ripple)
1,3718
-0,0269 -1,92% 1,4195 1,3549 1,3987