FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.077,500 +7,500 +0,70% 1.071,500 1.077,500 1.057,000 27 nov
ADMIRAL GROUP PLC... 2.845,000 +29,000 +1,03% 2.816,000 2.845,000 2.787,000 27 nov
ANGLO AMERICAN DL... 2.267,000 -3,000 -0,13% 2.234,500 2.272,250 2.234,500 27 nov
ANTOFAGASTA PLC ... 1.239,000 +25,000 +2,06% 1.218,500 1.240,500 1.202,500 27 nov
ASHTEAD GRP PLC ... 3.151,000 0,000 0,00% 3.160,000 3.162,000 3.117,000 27 nov
ASSOC. BR. FOODS ... 2.115,000 -13,000 -0,61% 2.136,000 2.137,000 2.099,500 27 nov
ASTRAZENECA PLC ... 7.782,000 +3,000 +0,04% 7.730,000 7.805,000 7.646,000 27 nov
AUTO TRADER GRP P... 548,400 +4,200 +0,77% 548,000 549,200 533,200 27 nov
AVAST PLC. (WI) ... 497,800 -2,200 -0,44% 499,600 502,000 492,400 27 nov
AVEVA GRP L... 3.345,000 +48,000 +1,46% 3.300,000 3.354,000 3.268,000 27 nov
AVIVA PLC ... 324,500 -1,200 -0,37% 323,700 325,900 319,700 27 nov
B+M EUROP.VAL.RET... 474,900 +5,700 +1,21% 468,300 476,200 459,900 27 nov
BAE SYSTEMS PLC ... 505,100 -5,300 -1,04% 509,000 509,600 497,900 27 nov
BARCLAYS PLC ... 139,720 -1,640 -1,16% 139,120 140,620 137,780 27 nov
BARRATT DEV. PLC ... 628,200 +2,000 +0,32% 623,200 629,200 609,600 27 nov
BERKELEY GRP HLDG... 4.666,000 -28,000 -0,60% 4.676,000 4.683,000 4.570,000 27 nov
BHP GROUP PLC ... 1.740,000 +11,800 +0,68% 1.731,600 1.745,200 1.717,000 27 nov
BP PLC ... 263,350 +0,200 +0,08% 258,950 264,450 256,850 27 nov
BRIT. LD CO. PLC ... 470,800 -5,500 -1,15% 474,500 474,500 462,800 27 nov
BRIT.AMER.TOBACCO... 2.669,500 -1,500 -0,06% 2.655,500 2.672,500 2.627,500 27 nov
BT GROUP PLC ... 121,750 0,000 0,00% 121,750 123,850 120,100 27 nov
BUNZL PLC LS-... 2.316,000 -36,000 -1,53% 2.334,000 2.334,000 2.283,000 27 nov
BURBERRY GROUP ... 1.720,000 +0,500 +0,03% 1.714,000 1.735,000 1.693,000 27 nov
COCA-COLA HBC NA... 2.176,000 -6,000 -0,27% 2.179,000 2.187,000 2.147,000 27 nov
COMPASS GROUP ... 1.423,000 +28,500 +2,04% 1.397,000 1.427,500 1.362,000 27 nov
CRH PLC ... 3.058,000 -33,000 -1,07% 3.089,000 3.092,000 3.035,000 27 nov
CRODA INTL LS -,... 5.954,000 +62,000 +1,05% 5.940,000 5.960,000 5.872,000 27 nov
DCC PLC ... 5.672,000 -138,000 -2,38% 5.822,000 5.828,000 5.666,000 27 nov
DIAGEO PLC LS-,28... 2.942,000 +14,000 +0,48% 2.944,000 2.983,500 2.921,500 27 nov
DS SMITH PLC ... 338,300 +6,300 +1,90% 330,200 342,600 329,000 27 nov
EVRAZ PLC ... 392,200 -0,300 -0,08% 394,800 394,900 389,100 27 nov
EXPERIAN PLC ... 2.575,000 -59,000 -2,24% 2.603,000 2.620,000 2.555,000 27 nov
FERGUSON PLC ... 8.294,000 +62,000 +0,75% 8.198,000 8.334,000 8.103,000 27 nov
FLUTTER ENTMT PLC... 13.810,000 -65,000 -0,47% 13.940,000 14.065,000 13.625,000 27 nov
FRESNILLO PLC ... 1.111,000 +19,000 +1,74% 1.087,000 1.124,750 1.072,500 27 nov
GLAXOSMITHKLINE ... 1.387,000 -4,000 -0,29% 1.388,400 1.390,400 1.373,200 27 nov
GLENCORE PLC ... 214,600 +2,000 +0,94% 210,700 214,850 209,950 27 nov
GVC HOLDINGS PLC ... 1.042,000 +27,000 +2,66% 1.015,500 1.049,000 996,200 27 nov
HALMA PLC ... 2.210,000 +15,000 +0,68% 2.190,000 2.211,000 2.159,000 27 nov
HARGREAVES LANSD.... 1.426,500 -22,500 -1,55% 1.446,500 1.446,500 1.403,500 27 nov
HIKMA PHARMACEUTI... 2.632,000 +2,000 +0,08% 2.628,000 2.636,000 2.560,000 27 nov
HOMESERVE LS-,02... 1.047,000 -18,000 -1,69% 1.065,000 1.067,000 1.026,000 27 nov
HSBC HLDGS PLC ... 405,650 +8,150 +2,05% 403,500 406,750 400,500 27 nov
IMPERIAL BRANDS P... 1.418,500 +0,500 +0,04% 1.413,500 1.420,000 1.385,000 27 nov
INFORMA PLC ... 542,600 +0,400 +0,07% 541,800 544,400 528,800 27 nov
INTERCONT.H.LS-,2... 4.761,000 -2,000 -0,04% 4.743,000 4.814,000 4.642,000 27 nov
INTERMED.CAP.GRP.... 1.664,000 +9,000 +0,54% 1.652,000 1.664,000 1.611,000 27 nov
INTERN.CONS.AIRL.GR. 161,000 -4,250 -2,57% 163,300 163,600 159,000 27 nov
INTERTEK GROUP ... 5.520,000 -10,000 -0,18% 5.512,000 5.544,000 5.392,000 27 nov
JD SPORTS FASH. L... 730,400 -5,000 -0,68% 733,400 734,600 712,000 27 nov
JOHNSON MATT. LS ... 2.258,000 +22,000 +0,98% 2.224,000 2.267,000 2.195,000 27 nov
KINGFISHER LS-,1... 270,900 +0,700 +0,26% 270,700 271,200 266,800 27 nov
Land Securities G... 666,300 -11,500 -1,70% 668,300 672,800 659,800 27 nov
LEGAL GENL GRP PL... 256,500 -3,900 -1,50% 259,100 259,500 253,100 27 nov
LLOYDS BKG GRP ... 37,355 +0,140 +0,38% 36,580 37,380 36,145 27 nov
LONDON STOCK EXCH... 7.888,000 +44,000 +0,56% 7.772,000 7.912,000 7.758,000 27 nov
M+G ... 194,300 +1,350 +0,70% 193,000 194,550 190,000 27 nov
MELR IN PLC LS 0,... 160,100 +0,950 +0,60% 158,900 160,400 154,400 27 nov
MONDI PLC ... 1.691,000 +17,000 +1,02% 1.670,000 1.694,000 1.654,000 27 nov
MORRISON SUPERMKT... 184,350 +0,200 +0,11% 182,550 184,800 181,400 27 nov
National Grid PLC 881,600 +0,400 +0,05% 881,600 884,800 872,400 27 nov
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 120,250 115,800 23 jul
NEXT PLC ... 6.530,000 -36,000 -0,55% 6.530,000 6.590,000 6.450,000 27 nov
OCADO GROUP PLC ... 2.215,000 +16,000 +0,73% 2.210,000 2.224,000 2.155,000 27 nov
PEARSON PLC ... 648,400 -6,200 -0,95% 655,200 655,200 636,600 27 nov
PENNON GROUP NEW ... 968,800 -3,200 -0,33% 971,800 973,000 960,000 27 nov
PERSIMMON PLC ... 2.702,000 +9,000 +0,33% 2.679,000 2.702,000 2.606,000 27 nov
PHOENIX GRP HLDGS... 785,300 +10,100 +1,30% 778,200 790,400 759,800 27 nov
POLYMETAL INTL PLC 1.591,000 -18,500 -1,15% 1.606,500 1.611,000 1.566,000 27 nov
PRUDENTIAL PLC ... 1.218,500 -1,500 -0,12% 1.208,500 1.221,500 1.188,500 27 nov
RECKITT BENCK.GRP... 6.504,000 -98,000 -1,48% 6.580,000 6.582,000 6.478,000 27 nov
RELX PLC LS ... 1.743,000 +6,000 +0,35% 1.748,000 1.748,500 1.713,000 27 nov
RENTOKIL INITIAL ... 490,800 +6,100 +1,26% 481,500 493,300 479,500 27 nov
RIGHTMOVE PLC ... 621,200 +14,000 +2,31% 609,600 621,200 599,400 27 nov
RIO TINTO PLC ... 4.923,000 +30,000 +0,61% 4.858,000 4.934,000 4.857,000 27 nov
ROLLS ROYCE HLDGS... 107,450 -1,550 -1,42% 107,650 111,350 104,000 27 nov
ROYAL DUTCH SHELL... 1.344,600 +5,200 +0,39% 1.334,000 1.346,800 1.321,600 27 nov
ROYAL DUTCH SHELL... 1.302,800 +4,800 +0,37% 1.293,400 1.305,600 1.281,200 27 nov
RSA INSURANCE GR.... 675,000 -0,600 -0,09% 676,600 677,000 674,200 27 nov
SAGE GRP PLC LS-,... 608,600 +10,200 +1,70% 600,000 612,000 597,600 27 nov
SAINSBURY-J.- LS-... 216,700 +0,200 +0,09% 215,800 217,300 212,600 27 nov
SCHRODERS PLC ... 3.229,000 +42,000 +1,32% 3.180,000 3.232,000 3.172,000 27 nov
SCOTTISH MORTG.IN... 1.107,000 +24,000 +2,22% 1.088,000 1.110,000 1.081,000 27 nov
SEGRO PLC ... 903,600 -5,600 -0,62% 907,200 909,400 893,800 27 nov
SEVERN TRENT ... 2.380,000 -69,000 -2,82% 2.444,000 2.444,000 2.369,000 27 nov
SMITH + NEP. DL... 1.449,250 +33,250 +2,35% 1.410,500 1.452,000 1.398,250 27 nov
SMITHS GROUP PLC ... 1.470,500 -19,500 -1,31% 1.480,500 1.482,500 1.454,000 27 nov
SMURFIT KAPPA GR.... 3.196,000 +40,000 +1,27% 3.172,000 3.200,000 3.122,000 27 nov
SPIR.-SARC.E.LS-,... 10.885,000 +60,000 +0,55% 10.800,000 10.902,500 10.680,000 27 nov
SSE PLC 1.381,500 +7,500 +0,55% 1.367,500 1.385,500 1.358,000 27 nov
ST.JAMES S PLACE ... 1.019,500 -8,500 -0,83% 1.025,000 1.025,000 1.002,500 27 nov
STAND. CHART. PLC... 463,700 +1,900 +0,41% 458,300 469,400 457,200 27 nov
STD.LIFE AB.LS-,1... 271,500 +1,700 +0,63% 267,600 271,500 265,300 27 nov
TAYLOR WIMPEY PLC... 157,550 -0,600 -0,38% 157,300 158,250 154,100 27 nov
TESCO PLC ... 227,900 +0,700 +0,31% 225,800 228,900 225,000 27 nov
UNILEVER PLC LS... 4.526,000 -68,000 -1,48% 4.572,000 4.620,500 4.507,000 27 nov
UNITED UTILITIES GRP 900,000 -11,400 -1,25% 916,000 916,000 898,200 27 nov
Vodafone Group PLC 125,200 -0,020 -0,02% 125,200 126,020 124,500 27 nov
WHITBREAD LS -,... 3.163,000 -32,000 -1,00% 3.198,000 3.198,000 3.113,000 27 nov
WPP PLC ... 749,000 +7,200 +0,97% 740,000 753,800 726,600 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1963 -0,0001 0,00% 22:00
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden