FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.132,000 +8,000 +0,71% 1.133,000 1.147,000 1.128,750 11:22
ADMIRAL GROUP PLC... 2.028,000 +13,000 +0,65% 2.022,000 2.039,000 2.000,000 11:23
AIRTEL AFRICA PLC... 134,300 +1,500 +1,13% 133,700 134,450 130,800 11:19
ANGLO AMERICAN DL... 2.807,000 -68,000 -2,37% 2.851,500 2.879,500 2.781,000 11:23
ANTOFAGASTA PLC ... 1.140,000 +5,500 +0,48% 1.141,500 1.156,500 1.128,500 11:20
ASHTEAD GRP PLC ... 4.372,000 +59,000 +1,37% 4.362,000 4.393,000 4.340,000 11:23
ASSOC. BR. FOODS ... 1.284,000 +16,000 +1,26% 1.287,500 1.296,000 1.280,250 11:22
ASTRAZENECA PLC ... 9.978,000 +15,000 +0,15% 9.952,000 9.997,000 9.884,000 11:23
AUTO TRADER GRP P... 548,600 +5,400 +0,99% 545,600 549,200 539,400 11:23
AVEVA GRP L... 3.157,000 +13,000 +0,41% 3.159,000 3.166,000 3.148,000 11:22
AVIVA PLC ... 405,900 +1,700 +0,42% 408,100 409,400 404,000 11:22
B+M EUROP.VAL.RET... 318,200 -3,100 -0,96% 320,800 323,500 317,800 11:22
BAE SYSTEMS PLC ... 823,400 +1,000 +0,12% 819,000 830,600 819,000 11:22
BARCLAYS PLC ... 146,520 -0,840 -0,57% 148,500 149,180 145,340 11:23
BARRATT DEV. PLC ... 354,700 +2,900 +0,82% 357,600 360,250 350,600 11:23
BERKELEY GR.HL LS... 3.388,000 0,000 0,00% 3.424,000 3.439,000 3.371,000 11:23
BP PLC ... 454,400 -5,900 -1,28% 460,250 460,600 453,250 11:23
BRIT. LD CO. PLC ... 344,300 +2,700 +0,79% 346,900 347,100 338,900 11:22
BRIT.AMER.TOBACCO... 3.309,500 +25,500 +0,78% 3.284,000 3.333,500 3.277,500 11:22
BT GROUP PLC ... 126,050 -0,700 -0,55% 126,400 126,950 125,350 11:22
BUNZL PLC LS-... 2.772,000 -25,000 -0,89% 2.811,000 2.811,000 2.756,000 11:22
BURBERRY GROUP ... 1.927,500 +25,500 +1,34% 1.920,000 1.940,000 1.920,000 11:22
CENTRICA LS-,0... 70,760 -0,860 -1,20% 71,300 71,300 70,160 11:21
COCA-COLA HBC NA... 1.921,500 +9,500 +0,50% 1.912,500 1.934,000 1.906,500 11:23
COMPASS GROUP ... 1.841,000 +5,000 +0,27% 1.833,000 1.848,500 1.831,000 11:23
CONVATEC GROUP WI... 211,800 +4,400 +2,12% 209,200 212,600 208,400 11:22
CRH PLC ... 3.013,500 -15,750 -0,52% 3.051,500 3.055,500 3.008,500 11:23
CRODA INTL LS -,... 6.750,000 +74,000 +1,11% 6.748,000 6.752,000 6.694,000 11:23
DCC PLC ... 4.814,000 +42,000 +0,88% 4.803,000 4.832,000 4.796,000 11:23
DECHRA PHARMACEUT... 2.594,000 +52,000 +2,05% 2.558,000 2.600,000 2.530,000 11:23
DIAGEO PLC LS-,28... 3.769,500 -11,000 -0,29% 3.782,000 3.817,500 3.758,500 11:23
DS SMITH PLC ... 251,000 -8,100 -3,13% 250,500 251,700 246,900 11:23
ENTAIN PLC ... 1.149,000 +26,500 +2,36% 1.141,500 1.160,000 1.136,000 11:23
EXPERIAN PLC ... 2.771,000 +19,000 +0,69% 2.765,500 2.778,500 2.755,000 11:23
F+C INVESTMENT TR... 906,000 -2,000 -0,22% 900,000 911,000 900,000 11:19
FLUTTER ENTMT PLC... 10.540,000 +235,000 +2,28% 10.530,000 10.655,000 10.460,000 11:22
FRASERS GROUP PLC... 671,000 +2,000 +0,30% 676,500 680,500 669,500 11:22
FRESNILLO PLC ... 815,200 +9,600 +1,19% 816,200 827,600 808,800 11:23
GLENCORE PLC ... 498,600 -1,600 -0,32% 504,750 507,000 496,650 11:23
GSK PLC LS-,3125 1.333,400 +6,200 +0,47% 1.325,200 1.335,800 1.325,000 11:23
HALMA PLC ... 2.159,000 +23,000 +1,08% 2.162,000 2.171,000 2.150,000 11:22
HARBOUR ENERGY LS... 451,500 +0,100 +0,02% 451,400 454,200 448,000 11:23
HARGREAVES LANSD.... 909,600 +3,200 +0,35% 921,200 925,200 897,400 11:23
HOMESERVE LS-,02... 1.185,500 0,000 0,00% 1.186,000 1.187,000 1.185,500 11:22
HSBC HLDGS PLC ... 475,100 +3,200 +0,68% 474,500 478,400 473,250 11:23
IMPERIAL BRANDS P... 1.968,250 +70,250 +3,70% 1.958,250 1.987,000 1.954,000 11:22
INFORMA PLC ... 542,200 +11,400 +2,15% 534,800 542,600 534,800 11:22
INTERCONT.H.LS-,2... 4.513,000 +55,000 +1,23% 4.489,000 4.531,000 4.483,000 11:22
INTERMED.CAP.GRP.... 1.090,500 +26,500 +2,49% 1.081,000 1.097,000 1.071,500 11:22
INTERN.CONS.AIRL.GR. 101,280 +2,500 +2,53% 100,420 102,200 100,420 11:22
INTERTEK GROUP ... 3.805,000 +27,000 +0,71% 3.800,000 3.817,500 3.787,000 11:22
JD SPORTS FASH. L... 105,300 +0,700 +0,67% 106,650 107,350 104,950 11:23
KINGFISHER LS-,1... 223,700 -1,800 -0,80% 223,800 225,050 220,300 11:22
Land Securities G... 516,800 +6,800 +1,33% 514,200 518,600 510,600 11:22
LEGAL GENL GRP PL... 227,100 +1,600 +0,71% 227,400 229,800 225,400 11:22
LLOYDS BKG GRP ... 42,755 -0,065 -0,15% 43,095 43,580 42,605 11:23
LONDON STOCK EXCH... 7.788,000 +22,000 +0,28% 7.798,000 7.850,000 7.782,000 11:23
M+G ... 169,950 +0,150 +0,09% 171,400 172,250 169,350 11:23
MELR IN PLC LS-,0... 102,975 -0,225 -0,22% 103,900 105,600 102,750 11:23
MONDI PLC ... 1.390,500 +13,000 +0,94% 1.389,500 1.393,500 1.380,000 11:23
National Grid PLC 925,800 +3,400 +0,37% 922,600 927,400 917,700 11:22
NATWEST GR.PLC LS... 229,900 +0,700 +0,31% 229,700 231,500 228,300 11:23
NEXT PLC ... 4.774,000 +20,000 +0,42% 4.810,000 4.867,000 4.748,000 11:22
OCADO GROUP PLC ... 464,000 +5,550 +1,21% 464,900 470,700 461,800 11:20
PEARSON PLC ... 910,800 +5,000 +0,55% 903,700 911,800 903,200 11:23
PERSHING SQUARE H... 2.740,000 -5,000 -0,18% 2.750,000 2.760,000 2.735,000 11:11
PERSIMMON PLC ... 1.266,500 +1,000 +0,08% 1.287,500 1.296,000 1.252,000 11:23
PHOENIX GRP HLDGS... 542,800 +0,400 +0,07% 546,400 548,200 540,100 11:23
PRUDENTIAL PLC ... 948,000 +25,000 +2,71% 934,000 953,000 934,000 11:23
RECKITT BENCK.GRP... 6.004,000 +78,000 +1,32% 5.914,000 6.034,000 5.914,000 11:23
RELX PLC LS ... 2.301,000 +30,000 +1,32% 2.298,000 2.305,000 2.279,000 11:22
RENTOKIL INITIAL ... 500,200 +7,100 +1,44% 495,900 501,600 495,300 11:23
RIGHTMOVE PLC ... 483,900 -0,200 -0,04% 488,700 490,000 481,100 11:22
RIO TINTO PLC ... 5.081,000 -2,000 -0,04% 5.118,000 5.145,000 5.055,000 11:23
ROLLS ROYCE HLDGS... 73,680 -0,040 -0,05% 74,510 75,120 73,610 11:24
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 04 mei
SAGE GRP PLC LS-,... 721,600 +9,400 +1,32% 719,200 724,400 715,900 11:23
SAINSBURY-J.- LS-... 173,400 +0,750 +0,43% 174,500 174,900 171,800 11:23
SCHRODERS PLC L... 395,500 -0,400 -0,10% 394,900 396,650 390,400 11:22
SCOTTISH MORTG.IN... 790,600 +5,400 +0,69% 791,000 793,200 785,800 11:22
SEGRO PLC ... 741,600 +19,400 +2,69% 742,500 747,000 731,800 11:22
SEVERN TRENT ... 2.383,000 +1,000 +0,04% 2.381,000 2.387,000 2.365,000 11:23
SHELL PLC ... 2.274,000 -109,000 -4,57% 2.318,000 2.323,000 2.273,000 11:23
SMITH + NEP. DL... 1.045,500 +11,000 +1,06% 1.038,500 1.049,000 1.034,000 11:23
SMITHS GROUP PLC ... 1.574,500 +21,500 +1,38% 1.571,500 1.579,000 1.564,000 11:20
SMURFIT KAPPA GR.... 2.586,000 +11,000 +0,43% 2.609,000 2.609,000 2.570,000 11:21
SPIR.-SARC.E.LS-,... 10.850,000 +100,000 +0,93% 10.850,000 10.860,000 10.765,000 11:22
SSE PLC LS-,50 1.538,000 +0,500 +0,03% 1.530,750 1.544,000 1.530,750 11:23
ST.JAMES S PLACE ... 1.025,000 -5,500 -0,53% 1.036,750 1.040,500 1.016,000 11:23
STAND. CHART. PLC... 582,800 0,000 0,00% 583,400 591,800 581,000 11:23
TAYLOR WIMPEY PLC... 93,440 +0,260 +0,28% 94,600 94,980 92,260 11:23
TESCO PLC LS-... 203,100 +1,500 +0,74% 203,000 204,900 202,400 11:23
UNILEVER PLC LS... 3.973,500 +29,000 +0,74% 3.944,000 3.989,000 3.936,500 11:23
UNITE GROUP PLC ... 837,750 -4,750 -0,56% 845,250 853,000 830,500 11:22
UNITED UTILITIES GRP 884,800 +0,800 +0,09% 882,200 885,900 876,200 11:22
Vodafone Group PLC 102,660 +0,060 +0,06% 102,300 102,660 101,460 11:23
WHITBREAD LS -,... 2.513,000 +33,000 +1,33% 2.491,000 2.534,000 2.491,000 11:23
WPP PLC ... 777,900 +7,700 +1,00% 776,000 782,600 775,400 11:23

Indices

AEX 663,51 -0,94 -0,14% 11:39
AEX GR 2.458,75 -1,52 -0,06% 11:24
AMX 876,34 +2,84 +0,33% 11:38
ASCX 1.174,60 +8,24 +0,71% 11:23
BEL 20 3.456,31 +9,81 +0,28% 11:38
Germany40^ 12.525,60 +8,42 +0,07% 11:38
UK100 7.042,20 -13,04 -0,18% 11:38
Citi ESTOXX 50 3.450,46 -15,20 -0,44% 11:38
US30^ 30.130,15 -139,20 -0,46% 11:38
Nasd100^ 11.510,64 -62,36 -0,54% 11:39
Japan225^ 27.140,58 +64,61 +0,24% 11:38
US500^ 3.763,42 -20,00 -0,53% 11:38
EUR/USD 0,9894 +0,0011 +0,11% 11:39
BUND 139,68 -0,29 -0,21% 11:38
Brent 93,39 -0,10 -0,11% 11:38
Gold spot 1.716,79 +0,74 +0,04% 11:39
WTI 87,91 -0,04 -0,05% 11:38

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden