FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 2.833,000 +12,000 +0,43% 2.858,500 2.870,000 2.829,000 17:30
ADMIRAL GROUP PLC... 2.673,000 +5,000 +0,19% 2.682,000 2.700,000 2.666,000 17:29
AIRTEL AFRICA PLC... 105,800 -0,500 -0,47% 106,800 107,800 105,750 17:28
ANGLO AMERICAN DL... 2.210,000 +83,000 +3,90% 2.169,500 2.239,000 2.169,500 17:29
ANTOFAGASTA PLC ... 2.275,000 +66,000 +2,99% 2.256,000 2.336,000 2.251,000 17:29
ASHTEAD GRP PLC ... 5.780,000 +22,000 +0,38% 5.844,000 5.898,000 5.772,000 17:29
ASSOC. BR. FOODS ... 2.412,000 +8,000 +0,33% 2.425,500 2.438,000 2.405,000 17:29
ASTRAZENECA PLC ... 11.064,000 +90,000 +0,82% 10.992,000 11.184,000 10.964,000 17:29
AUTO TRADER GRP P... 687,000 -3,800 -0,55% 698,900 703,400 685,400 17:29
AVIVA PLC ... 460,100 +0,250 +0,05% 460,900 464,000 459,300 17:29
B+M EUROP.VAL.RET... 501,800 -2,200 -0,44% 508,400 509,000 498,700 17:29
BAE SYSTEMS PLC ... 1.319,500 +35,000 +2,72% 1.292,000 1.320,000 1.292,000 17:29
BARCLAYS PLC ... 182,820 -0,620 -0,34% 185,220 186,300 182,540 17:29
BARRATT DEV. PLC ... 460,000 +6,300 +1,39% 469,600 469,600 456,250 17:29
BEAZLEY PLC ... 652,750 -8,750 -1,32% 663,500 663,500 651,500 17:29
BERKELEY GR.HL LS... 4.570,000 +16,000 +0,35% 4.534,000 4.634,000 4.534,000 17:29
BP PLC ... 539,200 +19,000 +3,65% 529,900 540,900 529,600 17:29
BRIT.AMER.TOBACCO... 2.306,000 +6,000 +0,26% 2.308,000 2.329,000 2.297,500 17:29
BT GROUP PLC ... 107,200 +2,050 +1,95% 106,150 108,750 106,100 17:29
BUNZL PLC LS-... 2.992,000 +4,000 +0,13% 3.002,000 3.006,000 2.984,000 17:29
BURBERRY GROUP ... 1.165,000 -21,500 -1,81% 1.189,500 1.202,500 1.163,000 17:29
CENTRICA LS-,0... 132,550 +2,500 +1,92% 130,900 133,750 130,900 17:29
COCA-COLA HBC NA... 2.416,000 +32,000 +1,34% 2.412,000 2.430,000 2.406,000 17:29
COMPASS GROUP ... 2.180,000 +4,500 +0,21% 2.188,000 2.194,500 2.174,000 17:29
CONVATEC GROUP WI... 282,300 -1,900 -0,67% 286,400 286,600 282,100 17:29
CRODA INTL LS -,... 4.749,000 -16,000 -0,34% 4.797,000 4.823,000 4.744,000 17:29
DCC PLC ... 5.550,000 +30,000 +0,54% 5.550,000 5.600,000 5.542,500 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.866,000 3.870,000 3.865,000 15 jan
DIAGEO PLC LS-,28... 2.787,500 -24,750 -0,88% 2.800,000 2.823,000 2.785,500 17:30
DIPLOMA PLC ... 3.550,000 -54,000 -1,50% 3.653,000 3.664,000 3.540,000 17:29
DS SMITH PLC ... 412,000 +1,600 +0,39% 414,200 414,800 411,800 17:29
EASYJET PLC LS-,... 527,000 -20,200 -3,69% 554,200 557,200 518,000 17:29
ENTAIN PLC ... 825,000 +14,400 +1,78% 810,000 842,500 806,000 17:29
EXPERIAN PLC ... 3.306,000 -7,000 -0,21% 3.339,000 3.358,000 3.295,000 17:29
F+C INVESTMENT TR... 992,000 +3,000 +0,30% 993,000 1.000,000 989,000 17:28
FLUTTER ENTMT PLC... 15.205,000 -145,000 -0,94% 15.400,000 15.470,000 15.090,000 17:29
FRASERS GROUP PLC... 794,000 -6,000 -0,75% 803,500 806,500 793,500 17:28
FRESNILLO PLC ... 621,000 +42,000 +7,25% 608,000 623,500 603,500 17:29
GLENCORE PLC ... 485,150 +22,700 +4,91% 468,050 488,200 468,050 17:29
GSK PLC LS-,3125 1.643,500 +15,500 +0,95% 1.632,000 1.651,500 1.629,000 17:29
HALMA PLC ... 2.228,000 -35,000 -1,55% 2.277,500 2.283,000 2.223,000 17:29
HIKMA PHARMACEUTI... 1.802,000 -13,000 -0,72% 1.826,500 1.835,000 1.801,000 17:29
HOWDEN JOINERY GR... 869,500 -0,500 -0,06% 880,500 890,000 868,500 17:29
HSBC HLDGS PLC ... 654,700 +7,300 +1,13% 648,100 660,100 647,500 17:29
IMI PLC ... 1.767,000 -17,000 -0,95% 1.795,000 1.802,000 1.764,000 17:29
IMPERIAL BRANDS P... 1.713,500 +11,500 +0,68% 1.707,250 1.717,000 1.697,500 17:29
INFORMA PLC ... 807,000 -9,600 -1,18% 821,000 822,100 806,400 17:29
INTERCONT.H.LS-,2... 7.800,000 -108,000 -1,37% 7.934,000 8.010,000 7.796,000 17:29
INTERMED.CAP.GRP.... 2.128,000 +15,000 +0,71% 2.144,000 2.176,000 2.126,000 17:29
INTERN.CONS.AIRL.GR. 162,450 -6,200 -3,68% 170,600 170,800 161,450 17:29
INTERTEK GROUP ... 4.804,000 -40,000 -0,83% 4.876,000 4.888,000 4.796,000 17:29
JD SPORTS FASH. L... 119,100 -4,000 -3,25% 123,550 123,650 118,650 17:29
KINGFISHER LS-,1... 248,900 +0,500 +0,20% 249,800 251,100 246,800 17:29
Land Securities G... 633,500 -3,500 -0,55% 638,500 641,000 631,500 17:29
LEGAL GENL GRP PL... 247,250 -1,250 -0,50% 250,300 251,200 246,600 17:29
LLOYDS BKG GRP ... 51,200 +0,560 +1,11% 51,100 51,720 51,040 17:29
LONDON STOCK EXCH... 9.298,000 -7,000 -0,08% 9.336,000 9.366,000 9.282,000 17:29
M+G ... 200,800 -3,250 -1,59% 205,350 205,700 200,500 17:29
MARKS SPENCER GRP... 255,900 -3,700 -1,43% 260,800 261,100 255,000 17:29
MELR IN PLC LS-,2... 644,800 -3,800 -0,59% 651,800 656,000 643,200 17:29
MONDI PLC ... 1.411,500 -10,000 -0,70% 1.426,000 1.427,500 1.401,000 17:30
National Grid PLC 1.035,500 +22,500 +2,22% 1.018,000 1.044,000 1.018,000 17:29
NATWEST GR.PLC LS... 274,000 +2,200 +0,81% 274,900 278,000 273,400 17:29
NEXT PLC ... 9.054,000 +110,000 +1,23% 9.046,000 9.094,000 9.004,000 17:29
OCADO GROUP PLC ... 357,300 -12,300 -3,33% 372,200 375,500 355,900 17:29
PEARSON PLC ... 1.007,000 +2,750 +0,27% 1.008,500 1.010,000 999,800 17:27
PERSHING SQUARE H... 4.074,000 +28,000 +0,69% 4.056,000 4.138,000 4.056,000 17:21
PERSIMMON PLC ... 1.282,000 +19,000 +1,50% 1.295,000 1.313,000 1.275,500 17:29
PHOENIX GRP HLDGS... 503,500 -7,250 -1,42% 516,000 517,500 502,500 17:29
PRUDENTIAL PLC ... 703,200 -12,200 -1,71% 706,400 717,400 700,400 17:29
RECKITT BENCK.GRP... 4.193,000 -9,000 -0,21% 4.219,500 4.237,000 4.188,000 17:29
RELX PLC LS ... 3.336,000 +25,500 +0,77% 3.344,000 3.357,000 3.331,000 17:29
RENTOKIL INITIAL ... 452,200 +0,700 +0,16% 455,500 456,900 450,400 17:29
RIGHTMOVE PLC ... 523,800 -11,400 -2,13% 538,400 541,600 523,600 17:29
RIO TINTO PLC ... 5.368,000 +137,000 +2,62% 5.297,000 5.441,000 5.288,000 17:29
ROLLS ROYCE HLDGS... 403,300 +0,100 +0,02% 410,300 414,700 402,400 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 mei '22
SAGE GRP PLC LS-,... 1.175,500 -28,000 -2,33% 1.207,000 1.211,000 1.171,500 17:29
SAINSBURY-J.- LS-... 261,300 +0,900 +0,35% 261,400 264,200 260,600 17:29
SCHRODERS PLC L... 375,400 -2,000 -0,53% 379,600 380,400 374,600 17:29
SCOTTISH MORTG.IN... 860,600 +10,200 +1,20% 864,000 883,400 859,200 17:29
SEGRO PLC ... 855,000 -7,800 -0,90% 864,600 869,300 850,200 17:29
SEVERN TRENT ... 2.398,000 +45,000 +1,91% 2.361,000 2.416,000 2.359,000 17:29
SHELL PLC ... 2.935,500 +80,500 +2,82% 2.900,500 2.950,500 2.883,500 17:29
SMITH + NEP. DL... 963,600 -15,600 -1,59% 987,600 990,600 963,200 17:30
SMITHS GROUP PLC ... 1.645,000 -2,000 -0,12% 1.655,000 1.667,000 1.643,000 17:29
SMURFIT KAPPA GR.... 3.542,000 -16,000 -0,45% 3.588,000 3.598,000 3.532,000 17:29
SPIR.-SARC.E.LS-,... 9.500,000 -210,000 -2,16% 9.770,000 9.790,000 9.480,000 17:29
SSE PLC LS-,50 1.666,000 +61,250 +3,82% 1.620,500 1.676,500 1.619,500 17:29
ST.JAMES'S PLACE ... 417,600 -12,800 -2,97% 432,700 432,700 414,800 17:29
STAND. CHART. PLC... 662,600 -2,000 -0,30% 670,800 679,800 661,600 17:29
TAYLOR WIMPEY PLC... 134,600 +4,125 +3,16% 134,850 136,300 133,475 17:29
TESCO PLC LS-... 283,800 +3,000 +1,07% 282,700 286,400 280,700 17:29
UNILEVER PLC LS... 3.794,000 -19,000 -0,50% 3.819,000 3.826,500 3.791,000 17:29
UNITE GROUP PLC ... 939,500 +3,000 +0,32% 944,000 948,500 937,000 17:29
UNITED UTILITIES GRP 1.015,500 +21,300 +2,14% 1.001,000 1.022,250 999,600 17:29
Vodafone Group PLC 67,200 +0,460 +0,69% 67,040 67,940 66,840 17:29
WEIR GRP PLC ... 2.038,000 +2,000 +0,10% 2.060,000 2.070,000 2.030,000 17:29
WHITBREAD LS -,... 3.186,000 +9,000 +0,28% 3.212,000 3.252,000 3.178,000 17:29
WPP PLC ... 763,200 +0,700 +0,09% 769,200 772,200 760,800 17:29

Indices

AEX 883,45 -0,34 -0,04% 18:05
AEX GR 3.385,85 +0,89 +0,03% 18:05
AMX 935,33 -3,57 -0,38% 18:05
ASCX 1.248,99 -4,79 -0,38% 18:05
BEL 20 3.850,04 +13,19 +0,34% 18:05
Germany40^ 17.875,70 -78,78 -0,44% 18:44
UK100 7.971,34 +20,95 +0,26% 18:44
Citi ESTOXX 50 4.938,49 -57,14 -1,14% 18:44
US30^ 38.096,53 -225,59 -0,59% 17:28
Nasd100^ 18.071,26 -212,12 -1,16% 17:29
Japan225^ 38.951,94 -609,75 -1,54% 17:22
US500^ 5.128,84 -75,29 -1,45% 18:32
EUR/USD 1,0639 -0,0088 -0,82% 18:44
BUND 132,64 +1,00 +0,76% 18:44
Brent 90,67 +0,51 +0,57% 18:44
Gold spot 2.369,74 -2,64 -0,11% 18:44
WTI 85,42 -0,16 -0,19% 18:44

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden