FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3i Group PLC 1.129,750 +11,750 +1,05% 1.126,500 1.129,750 1.122,000 11:05
Admiral Group PLC 2.298,000 +4,000 +0,17% 2.304,000 2.306,500 2.298,000 11:04
Anglo American PLC 2.202,500 +4,000 +0,18% 2.217,500 2.225,000 2.195,000 11:03
Antofagasta PLC 922,000 -28,600 -3,01% 947,600 947,600 915,000 11:05
Ashtead Group PLC 2.595,000 +42,000 +1,65% 2.566,000 2.599,000 2.566,000 11:04
Associated Britis... 2.688,000 +25,000 +0,94% 2.665,000 2.691,000 2.664,000 11:05
AstraZeneca PLC 7.811,000 +6,000 +0,08% 7.806,000 7.831,000 7.762,000 11:06
Auto Trader Group... 595,800 +2,200 +0,37% 597,400 598,600 592,600 11:04
AVEVA Group PLC 5.095,000 +65,000 +1,29% 5.050,000 5.115,000 5.050,000 11:05
Aviva PLC 408,800 -0,700 -0,17% 411,100 411,400 407,400 11:06
BAE Systems PLC 642,800 -2,200 -0,34% 642,600 646,000 641,000 11:05
Barclays PLC 174,940 +0,640 +0,37% 175,170 175,580 174,200 11:05
Barratt Developme... 812,000 +4,600 +0,57% 813,400 823,800 807,600 11:05
Berkeley Group Ho... 5.482,000 +306,000 +5,91% 5.424,000 5.502,000 5.398,000 11:06
BHP Group PLC 1.836,400 +21,800 +1,20% 1.830,800 1.843,600 1.822,800 11:04
BP PLC 488,850 -2,100 -0,43% 491,750 491,750 487,700 11:05
British American ... 3.406,000 -8,000 -0,23% 3.424,000 3.436,000 3.402,000 11:05
British Land Co P... 581,000 +2,000 +0,35% 580,000 581,400 574,600 11:05
BT Group PLC 178,130 -0,530 -0,30% 179,720 179,720 177,280 11:06
Bunzl PLC 2.075,000 +6,000 +0,29% 2.073,000 2.080,000 2.067,000 11:05
Burberry Group PLC 2.218,000 -46,000 -2,03% 2.280,500 2.282,000 2.170,000 11:06
Carnival PLC 3.610,000 -17,000 -0,47% 3.629,000 3.640,000 3.608,000 11:04
Centrica PLC 92,900 +0,400 +0,43% 92,780 93,200 92,280 11:05
Coca-Cola HBC AG 2.764,000 -16,000 -0,58% 2.776,000 2.789,000 2.763,000 11:04
Compass Group PLC 1.931,000 -9,500 -0,49% 1.938,000 1.945,500 1.931,000 11:03
CRH PLC 2.932,000 -6,000 -0,20% 2.954,000 2.977,000 2.930,000 11:03
Croda Internation... 5.105,000 +5,000 +0,10% 5.105,000 5.130,000 5.095,000 11:05
DCC PLC 6.520,000 +50,000 +0,77% 6.480,000 6.520,000 6.458,000 11:04
Diageo PLC 3.240,500 -20,000 -0,61% 3.270,000 3.274,500 3.237,500 11:05
DS Smith PLC 359,900 +1,900 +0,53% 358,000 359,900 356,600 11:06
easyJet PLC 1.520,500 -2,500 -0,16% 1.522,500 1.530,500 1.510,000 11:03
EVRAZ PLC 403,800 +1,200 +0,30% 407,800 410,400 402,000 11:04
Experian PLC 2.643,000 +31,000 +1,19% 2.652,000 2.668,000 2.638,000 11:06
Ferguson PLC 7.178,000 +84,000 +1,18% 7.208,000 7.216,000 7.146,000 11:05
GlaxoSmithKline PLC 1.838,000 +5,400 +0,29% 1.830,400 1.846,000 1.829,200 11:05
Halma PLC 2.131,500 +10,500 +0,50% 2.136,000 2.143,000 2.125,000 11:05
Hargreaves Lansdo... 1.821,000 +25,000 +1,39% 1.778,000 1.821,500 1.778,000 11:04
Hikma Pharmaceuti... 1.970,000 +4,500 +0,23% 1.952,000 1.970,000 1.951,500 11:04
HSBC Holdings PLC 585,200 +0,700 +0,12% 590,100 590,100 584,400 11:06
Imperial Brands PLC 1.974,400 -15,600 -0,78% 1.989,200 1.997,400 1.969,000 11:06
Informa PLC 832,800 +5,600 +0,68% 828,200 840,400 827,600 11:06
InterContinental ... 4.996,500 +33,500 +0,67% 4.975,000 5.019,000 4.949,000 11:06
International Con... 632,600 -4,600 -0,72% 642,000 642,200 632,200 11:05
Intertek Group PLC 5.980,000 +60,000 +1,01% 5.916,000 5.986,000 5.916,000 11:04
ITV PLC 145,150 +0,850 +0,59% 144,150 146,300 144,150 11:05
J Sainsbury PLC 206,600 -6,600 -3,10% 210,900 211,200 206,400 11:06
JD Sports Fashion... 857,400 +4,000 +0,47% 859,600 867,200 852,800 11:03
Johnson Matthey PLC 2.775,000 -45,000 -1,60% 2.823,000 2.830,000 2.770,000 11:05
Just Eat PLC 883,800 +5,000 +0,57% 883,600 884,400 878,200 11:05
Kingfisher PLC 212,400 -0,400 -0,19% 213,750 213,750 211,300 11:05
Land Securities G... 967,400 +2,800 +0,29% 966,400 967,600 959,400 11:05
Legal & General G... 310,900 +3,400 +1,11% 309,300 312,400 309,100 11:05
Lloyds Banking Gr... 58,220 -0,200 -0,34% 58,410 58,540 58,005 11:06
London Stock Exch... 7.885,000 +189,000 +2,46% 7.714,000 7.916,000 7.714,000 11:06
M&G PLC 246,800 -3,400 -1,36% 247,000 248,200 245,200 11:04
Meggitt PLC 690,000 -2,000 -0,29% 691,100 691,100 688,200 11:03
Melrose Industrie... 244,900 +3,000 +1,24% 241,800 246,600 240,700 11:05
Mondi PLC 1.628,000 +25,000 +1,56% 1.610,000 1.628,500 1.604,500 11:05
National Grid PLC 993,000 +8,400 +0,85% 987,300 995,900 987,300 11:05
Next PLC 7.074,000 +94,000 +1,35% 6.994,000 7.080,000 6.992,000 11:05
NMC Health PLC 1.464,500 -21,500 -1,45% 1.511,500 1.533,500 1.435,000 11:04
OCADO GROUP PLC 1.350,000 +18,000 +1,35% 1.333,000 1.352,500 1.331,500 11:05
Pearson PLC 583,800 +8,800 +1,53% 577,400 588,200 576,400 11:04
Persimmon PLC 3.028,000 +65,000 +2,19% 3.045,000 3.060,000 3.015,000 11:05
Phoenix Group Hol... 747,800 +9,500 +1,29% 740,500 747,850 740,200 11:05
Polymetal Interna... 1.258,500 -0,500 -0,04% 1.256,000 1.268,750 1.256,000 11:05
Prudential PLC 1.408,000 +7,000 +0,50% 1.409,000 1.414,000 1.401,500 11:05
Reckitt Benckiser... 6.091,000 -30,000 -0,49% 6.097,000 6.105,000 6.049,000 11:04
RELX PLC 2.008,000 +12,500 +0,63% 2.008,000 2.016,000 2.003,000 11:04
Rentokil Initial PLC 472,100 +0,700 +0,15% 469,700 474,700 469,600 11:04
Rightmove PLC 672,600 +4,200 +0,63% 672,800 673,800 669,400 11:03
Rio Tinto PLC 4.641,500 +25,500 +0,55% 4.624,000 4.650,500 4.604,500 11:06
Rolls-Royce Holdi... 657,200 -8,000 -1,20% 662,600 663,600 657,200 11:02
Royal Bank of Sco... 221,900 -3,100 -1,38% 225,300 225,300 221,900 11:04
Royal Dutch Shell... 2.205,500 -2,000 -0,09% 2.207,500 2.209,500 2.199,000 11:04
Royal Dutch Shell... 2.211,000 -4,500 -0,20% 2.221,500 2.221,500 2.207,250 11:02
RSA Insurance Gro... 553,400 +4,000 +0,73% 551,400 553,400 549,800 11:04
Sage Group PLC/The 768,800 +34,200 +4,66% 754,800 769,800 753,600 11:06
Schroders PLC 3.268,000 +27,000 +0,83% 3.278,000 3.278,000 3.256,000 11:04
Scottish Mortgage... 598,750 +3,500 +0,59% 598,000 598,750 598,000 09:29
Segro PLC 903,200 +11,800 +1,32% 890,000 903,400 890,000 11:06
Severn Trent PLC 2.567,000 +10,000 +0,39% 2.571,000 2.574,000 2.561,000 11:05
Smith & Nephew PLC 1.914,000 +15,750 +0,83% 1.906,500 1.914,000 1.896,500 10:59
Smiths Group PLC 1.740,500 +7,000 +0,40% 1.737,500 1.749,000 1.737,500 11:02
Spirax-Sarco Engi... 9.255,000 +65,000 +0,71% 9.150,000 9.260,000 9.145,000 11:05
SSE PLC 1.502,000 +21,500 +1,45% 1.484,750 1.509,500 1.484,000 11:06
St James's Place PLC 1.137,000 +20,500 +1,84% 1.125,000 1.142,000 1.124,000 11:04
Standard Chartere... 686,800 -3,200 -0,46% 698,400 698,600 686,800 11:02
Standard Life Abe... 315,700 +0,400 +0,13% 317,700 320,700 315,300 11:03
Taylor Wimpey PLC 217,500 +3,900 +1,83% 216,100 218,000 215,700 11:05
Tesco PLC 245,200 +0,700 +0,29% 244,600 245,500 243,650 11:05
TUI AG 851,000 -35,800 -4,04% 877,000 878,200 824,400 11:05
Unilever PLC 4.408,500 -5,500 -0,12% 4.405,000 4.425,000 4.395,000 11:05
United Utilities ... 997,400 +1,600 +0,16% 999,000 1.000,500 993,600 11:02
Vodafone Group PLC 153,340 -1,580 -1,02% 155,380 155,690 153,080 11:06
Whitbread PLC 4.433,000 -13,000 -0,29% 4.414,000 4.442,000 4.403,000 11:05
Wm Morrison Super... 186,100 -1,450 -0,77% 186,925 187,150 185,750 11:05
WPP PLC 1.026,500 +11,500 +1,13% 1.020,000 1.031,000 1.017,000 11:05

Indices

AEX 609,98 -1,91 -0,31% 11:20
AEX GR 2.113,55 -5,37 -0,25% 11:05
Dutch15-index 16.718,51 +9,39 +0,06% 11:05
AMX 941,17 -1,81 -0,19% 11:20
ASCX 1.039,83 -0,18 -0,02% 11:05
BEL 20 4.007,72 -11,13 -0,28% 11:20
Germany30^ 13.564,90 +9,03 +0,07% 11:20
UK100 7.624,24 +34,72 +0,46% 11:20
Citi ESTOXX 50 3.782,44 +3,97 +0,11% 11:19
Euro30-index 19.515,64 -21,59 -0,11% 11:05
US30 29.304,25 +108,03 +0,37% 11:20
Nasd100 9.213,04 +47,27 +0,52% 11:20
Citi Nikkei Indicatie 23.941,03 +160,12 +0,67% 11:17
Citi S&P 500 Indicatie 3.331,67 +10,26 +0,31% 11:20
EUR/USD 1,1091 +0,0009 +0,08% 11:20
BUND 172,26 +0,08 +0,05% 11:20
Brent 64,15 -0,38 -0,59% 11:19
Gold spot 1.558,47 -0,19 -0,01% 11:20
WTI 57,89 -0,38 -0,65% 11:20

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden