FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.637,250 -6,750 -0,41% 1.637,500 1.643,750 1.626,500 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 0,000 jul '21
ADMIRAL GROUP PLC... 2.284,000 -18,000 -0,78% 2.302,000 2.302,000 2.247,000 17:29
AIRTEL AFRICA PLC... 113,000 +1,000 +0,89% 111,800 113,400 110,100 17:29
ANGLO AMERICAN DL... 3.412,000 +30,000 +0,89% 3.375,500 3.428,500 3.362,500 17:29
ANTOFAGASTA PLC ... 1.734,500 +22,000 +1,28% 1.713,500 1.750,500 1.704,000 17:29
ASHTEAD GRP PLC ... 5.718,000 -2,000 -0,03% 5.712,000 5.720,000 5.624,000 17:29
ASSOC. BR. FOODS ... 1.926,500 -17,500 -0,90% 1.940,000 1.946,000 1.917,500 17:29
ASTRAZENECA PLC ... 10.538,000 +314,000 +3,07% 10.290,000 10.568,000 10.274,000 17:29
AUTO TRADER GRP P... 636,400 -2,800 -0,44% 633,800 636,600 624,200 17:29
AVIVA PLC ... 450,700 -2,500 -0,55% 452,100 452,500 448,400 17:29
B+M EUROP.VAL.RET... 491,400 +12,800 +2,67% 483,600 495,600 481,800 17:29
BAE SYSTEMS PLC ... 840,000 +6,000 +0,72% 831,000 842,200 828,600 17:29
BARCLAYS PLC ... 188,880 +0,880 +0,47% 187,120 188,940 185,840 17:29
BARRATT DEV. PLC ... 469,800 -12,500 -2,59% 483,200 483,500 467,850 17:29
BEAZLEY PLC ... 661,500 +4,500 +0,68% 658,000 663,000 647,500 17:28
BERKELEY GR.HL LS... 4.349,000 -67,000 -1,52% 4.409,000 4.415,000 4.293,000 17:29
BP PLC ... 487,150 +7,700 +1,61% 477,950 492,300 477,950 17:29
BRIT. LD CO. PLC ... 466,900 -2,600 -0,55% 468,500 470,400 460,500 17:29
BRIT.AMER.TOBACCO... 3.130,000 +10,500 +0,34% 3.118,000 3.144,500 3.097,000 17:29
BT GROUP PLC ... 134,925 +2,875 +2,18% 132,050 135,100 131,000 17:29
BUNZL PLC LS-... 3.107,000 +49,000 +1,60% 3.065,000 3.107,000 3.051,000 17:29
BURBERRY GROUP ... 2.470,000 +7,000 +0,28% 2.472,000 2.479,000 2.435,000 17:29
CENTRICA LS-,0... 95,660 -2,740 -2,78% 98,020 98,020 93,780 17:29
COCA-COLA HBC NA... 1.979,500 +15,000 +0,76% 1.963,500 1.985,500 1.958,000 17:29
COMPASS GROUP ... 1.922,000 +33,500 +1,77% 1.885,750 1.924,000 1.885,750 17:29
CONVATEC GROUP WI... 242,400 +3,800 +1,59% 238,800 242,400 238,400 17:29
CRH PLC ... 3.927,000 -12,500 -0,32% 3.924,500 3.933,500 3.855,000 17:29
CRODA INTL LS -,... 7.198,000 +24,000 +0,33% 7.118,000 7.200,000 7.084,000 17:29
DCC PLC ... 4.761,000 +86,000 +1,84% 4.676,000 4.765,000 4.668,000 17:29
DIAGEO PLC LS-,28... 3.582,000 +27,500 +0,77% 3.546,000 3.599,750 3.538,500 17:29
DS SMITH PLC ... 368,900 +5,700 +1,57% 363,700 369,000 362,200 17:29
ENTAIN PLC ... 1.586,000 +22,500 +1,44% 1.557,500 1.588,500 1.540,500 17:29
EXPERIAN PLC ... 3.137,500 -0,500 -0,02% 3.139,000 3.140,000 3.087,000 17:29
F+C INVESTMENT TR... 990,000 +9,000 +0,92% 978,000 991,000 973,000 17:28
FLUTTER ENTMT PLC... 13.275,000 -115,000 -0,86% 13.340,000 13.380,000 13.065,000 17:29
FRASERS GROUP PLC... 805,000 +1,000 +0,12% 801,500 806,500 792,000 17:29
FRESNILLO PLC ... 811,800 +5,400 +0,67% 803,500 825,600 802,200 17:29
GLENCORE PLC ... 555,600 +10,000 +1,83% 544,200 560,300 541,800 17:29
GSK PLC LS-,3125 1.441,200 +8,200 +0,57% 1.421,200 1.451,400 1.416,600 17:29
HALMA PLC ... 2.320,000 +32,000 +1,40% 2.274,000 2.320,000 2.260,000 17:29
HARGREAVES LANSD.... 946,000 +2,400 +0,25% 948,000 952,500 930,000 17:29
HISCOX LTD ... 1.124,000 +0,500 +0,04% 1.117,500 1.127,500 1.112,500 17:29
HSBC HLDGS PLC ... 598,400 +7,200 +1,22% 584,700 599,100 584,300 17:29
IMPERIAL BRANDS P... 2.045,000 +10,000 +0,49% 2.030,000 2.057,000 2.024,000 17:29
INFORMA PLC ... 692,600 +8,400 +1,23% 686,400 695,400 680,000 17:29
INTERCONT.H.LS-,2... 5.784,000 +20,000 +0,35% 5.770,000 5.788,000 5.706,000 17:29
INTERN.CONS.AIRL.GR. 172,000 -0,600 -0,35% 173,000 173,140 171,080 17:29
INTERTEK GROUP ... 4.521,000 +1,000 +0,02% 4.503,000 4.530,000 4.467,000 17:29
JD SPORTS FASH. L... 185,600 +4,200 +2,32% 182,600 186,100 178,000 17:29
JOHNSON MATT. LS ... 2.370,000 +17,000 +0,72% 2.356,000 2.383,000 2.343,000 17:29
KINGFISHER LS-,1... 285,750 -5,650 -1,94% 284,500 289,200 282,800 17:29
Land Securities G... 740,600 +1,400 +0,19% 737,300 743,200 731,200 17:29
LEGAL GENL GRP PL... 260,600 -0,100 -0,04% 259,700 261,000 257,600 17:29
LLOYDS BKG GRP ... 53,290 -0,130 -0,24% 53,340 53,490 52,410 17:29
LONDON STOCK EXCH... 7.640,000 +122,000 +1,62% 7.492,000 7.640,000 7.468,000 17:29
M+G ... 207,600 -1,900 -0,91% 209,100 209,100 204,900 17:29
MELR IN PLC LS-,0... 152,200 +1,500 +1,00% 150,700 152,300 149,300 17:29
MONDI PLC ... 1.598,000 +12,500 +0,79% 1.580,000 1.599,500 1.570,000 17:29
National Grid PLC 1.033,000 -8,000 -0,77% 1.038,000 1.039,500 1.024,000 17:29
NATWEST GR.PLC LS... 305,200 -5,300 -1,71% 309,400 309,400 301,700 17:29
NEXT PLC ... 6.970,000 +26,000 +0,37% 6.890,000 6.985,000 6.868,000 17:29
OCADO GROUP PLC ... 735,800 +4,800 +0,66% 728,800 745,600 703,000 17:29
PEARSON PLC ... 937,600 +3,400 +0,36% 934,200 945,900 933,400 17:29
PERSHING SQUARE H... 3.010,000 +40,000 +1,35% 2.995,000 3.020,000 2.975,000 17:29
PERSIMMON PLC ... 1.485,000 -32,000 -2,11% 1.508,500 1.508,500 1.459,000 17:29
PHOENIX GRP HLDGS... 644,000 -1,200 -0,19% 644,800 644,800 639,000 17:30
PRUDENTIAL PLC ... 1.352,500 +5,000 +0,37% 1.355,000 1.357,500 1.347,000 17:30
RECKITT BENCK.GRP... 5.796,000 +172,000 +3,06% 5.654,000 5.818,000 5.648,000 17:29
RELX PLC LS ... 2.458,000 -3,000 -0,12% 2.451,000 2.465,000 2.436,500 17:29
RENTOKIL INITIAL ... 505,200 -1,800 -0,36% 505,200 507,000 498,400 17:29
RIGHTMOVE PLC ... 614,400 +1,800 +0,29% 610,800 614,400 600,600 17:29
RIO TINTO PLC ... 6.127,000 +70,000 +1,16% 6.109,000 6.179,000 6.089,000 17:29
ROLLS ROYCE HLDGS... 108,660 +0,100 +0,09% 108,740 109,340 107,280 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 04 mei
SAGE GRP PLC LS-,... 807,400 +3,600 +0,45% 799,200 809,800 796,600 17:29
SAINSBURY-J.- LS-... 266,600 -1,400 -0,52% 267,200 269,400 264,900 17:29
SCHRODERS PLC L... 501,600 +0,800 +0,16% 496,800 501,800 494,000 17:29
SCOTTISH MORTG.IN... 802,200 +4,400 +0,55% 792,400 805,200 785,800 17:29
SEGRO PLC ... 890,400 -23,200 -2,54% 913,400 914,200 877,000 17:29
SEVERN TRENT ... 2.860,000 -9,000 -0,31% 2.850,000 2.862,000 2.838,000 17:29
SHELL PLC ... 2.417,500 +76,000 +3,25% 2.353,500 2.439,000 2.347,500 17:29
SMITH + NEP. DL... 1.187,000 +38,000 +3,31% 1.144,500 1.189,000 1.144,500 17:29
SMITHS GROUP PLC ... 1.795,500 +12,000 +0,67% 1.780,250 1.796,500 1.772,000 17:29
SMURFIT KAPPA GR.... 3.603,000 +71,000 +2,01% 3.522,000 3.603,000 3.497,000 17:29
SPIR.-SARC.E.LS-,... 12.315,000 +95,000 +0,78% 12.185,000 12.315,000 12.035,000 17:29
SSE PLC LS-,50 1.756,500 +4,500 +0,26% 1.742,500 1.758,000 1.738,000 17:29
ST.JAMES S PLACE ... 1.290,000 -19,000 -1,45% 1.300,000 1.303,500 1.260,000 17:29
STAND. CHART. PLC... 676,000 +8,600 +1,29% 672,200 677,800 665,900 17:29
TAYLOR WIMPEY PLC... 124,150 -2,000 -1,59% 125,300 125,900 122,100 17:29
TESCO PLC LS-... 246,600 -2,400 -0,96% 248,000 249,200 246,200 17:29
UNILEVER PLC LS... 4.168,000 +63,000 +1,53% 4.103,000 4.175,000 4.096,000 17:29
UNITE GROUP PLC ... 1.041,000 -6,000 -0,57% 1.045,000 1.051,000 1.032,000 17:29
UNITED UTILITIES GRP 1.075,000 -6,500 -0,60% 1.082,000 1.083,000 1.068,000 17:29
Vodafone Group PLC 91,450 -3,310 -3,49% 94,050 94,050 91,190 17:29
WEIR GRP PLC ... 1.836,500 +16,500 +0,91% 1.823,500 1.840,000 1.801,000 17:29
WHITBREAD LS -,... 3.116,000 -33,000 -1,05% 3.131,000 3.136,000 3.083,000 17:29
WPP PLC ... 1.032,000 +14,500 +1,43% 1.018,000 1.032,500 1.013,000 17:29

Indices

AEX 763,86 +5,25 +0,69% 18:05
AEX GR 2.837,75 +19,51 +0,69% 18:05
AMX 1.026,52 +1,29 +0,13% 18:05
ASCX 1.322,65 +3,15 +0,24% 18:05
BEL 20 3.907,65 -4,43 -0,11% 18:05
Germany40^ 15.431,30 -77,89 -0,50% 22:29
UK100 7.906,39 +78,49 +1,00% 22:29
Citi ESTOXX 50 4.237,32 +14,43 +0,34% 22:29
US30^ 33.896,48 -94,28 -0,28% 22:29
Nasd100^ 12.556,72 -124,78 -0,98% 22:29
Japan225^ 27.633,68 +127,37 +0,46% 22:29
US500^ 4.132,12 -29,98 -0,72% 22:29
EUR/USD 1,0795 -0,0114 -1,04% 22:59
BUND 137,79 -1,61 -1,15% 22:29
Brent 79,66 -2,32 -2,83% 22:29
Gold spot 1.865,10 -47,83 -2,50% 22:59
WTI 73,28 -2,54 -3,35% 22:29

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden