FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.315,500 -1,000 -0,08% 1.300,500 1.324,000 1.297,500 16:07
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 0,000 05 jul
ADMIRAL GROUP PLC... 2.267,500 +27,500 +1,23% 2.248,000 2.270,000 2.233,000 16:07
AIRTEL AFRICA PLC... 139,600 +2,500 +1,82% 136,600 142,700 136,500 16:06
ANGLO AMERICAN DL... 3.378,500 +85,250 +2,59% 3.253,750 3.392,500 3.238,000 16:06
ANTOFAGASTA PLC ... 1.381,000 +41,500 +3,10% 1.343,250 1.401,000 1.340,500 16:07
ASHTEAD GRP PLC ... 3.870,000 -109,000 -2,74% 3.948,000 3.948,000 3.849,000 16:06
ASSOC. BR. FOODS ... 1.659,500 -15,000 -0,90% 1.658,500 1.667,000 1.636,000 16:07
ASTRAZENECA PLC ... 10.350,000 +98,000 +0,96% 10.170,000 10.382,000 10.134,000 16:06
AUTO TRADER GRP P... 558,800 +1,400 +0,25% 558,300 560,200 553,400 16:07
AVAST PLC. (WI) ... 491,200 -4,600 -0,93% 493,200 496,900 490,000 16:07
AVEVA GRP L... 2.125,000 -1,000 -0,05% 2.108,000 2.129,000 2.088,000 16:06
AVIVA PLC ... 389,450 -17,750 -4,36% 385,000 401,350 385,000 16:07
B+M EUROP.VAL.RET... 466,300 -2,200 -0,47% 467,200 468,300 456,600 16:07
BAE SYSTEMS PLC ... 754,400 +13,800 +1,86% 738,800 758,500 736,200 16:07
BARCLAYS PLC ... 151,560 +1,500 +1,00% 150,760 152,960 148,940 16:07
BARRATT DEV. PLC ... 478,700 -6,300 -1,30% 484,600 485,000 474,800 16:06
BERKELEY GR.HL LS... 4.001,000 +31,000 +0,78% 3.990,000 4.023,000 3.964,000 16:07
BP PLC ... 418,150 +1,375 +0,33% 408,750 420,450 408,450 16:06
BRIT. LD CO. PLC ... 507,400 +7,200 +1,44% 500,900 510,400 498,150 16:07
BRIT.AMER.TOBACCO... 3.436,000 +4,000 +0,12% 3.442,500 3.452,500 3.403,500 16:07
BT GROUP PLC ... 180,500 +0,200 +0,11% 180,000 184,850 179,750 16:06
BUNZL PLC LS-... 2.963,000 +38,000 +1,30% 2.917,000 2.982,000 2.897,000 16:07
BURBERRY GROUP ... 1.569,000 -14,000 -0,88% 1.571,000 1.580,000 1.552,500 16:07
COCA-COLA HBC NA... 1.779,500 +6,000 +0,34% 1.760,500 1.784,000 1.736,250 16:05
COMPASS GROUP ... 1.807,000 +6,000 +0,33% 1.797,000 1.842,000 1.796,000 16:07
CRH PLC ... 3.124,500 -71,500 -2,24% 3.182,000 3.195,000 3.108,500 16:06
CRODA INTL LS -,... 6.802,000 -88,000 -1,28% 6.842,000 6.868,000 6.764,000 16:07
DCC PLC ... 6.224,000 +6,000 +0,10% 6.228,000 6.238,000 6.166,000 16:07
DECHRA PHARMACEUT... 3.284,000 +16,000 +0,49% 3.294,000 3.310,000 3.254,000 16:06
DIAGEO PLC LS-,28... 3.854,500 +8,000 +0,21% 3.841,000 3.872,250 3.816,000 16:07
DS SMITH PLC ... 304,800 -9,400 -2,99% 311,600 311,600 303,000 16:07
ENTAIN PLC ... 1.366,500 -8,000 -0,58% 1.359,500 1.379,500 1.349,000 16:07
EXPERIAN PLC ... 2.660,000 -33,000 -1,23% 2.657,000 2.670,000 2.623,000 16:07
FLUTTER ENTMT PLC... 8.816,000 -148,000 -1,65% 8.974,000 8.988,000 8.732,000 16:06
FRESNILLO PLC ... 752,800 +31,100 +4,31% 721,400 752,800 721,000 16:06
GLAXOSMITHKLINE ... 1.780,200 +20,400 +1,16% 1.752,300 1.791,400 1.747,100 16:07
GLENCORE PLC ... 475,750 +14,750 +3,20% 459,550 477,700 458,400 16:06
HALMA PLC ... 2.175,500 -21,500 -0,98% 2.206,000 2.206,000 2.167,000 16:07
HARBOUR ENERGY LS... 452,200 +2,300 +0,51% 442,900 457,300 442,900 16:06
HARGREAVES LANSD.... 872,000 -11,400 -1,29% 891,200 891,200 863,000 16:07
HIKMA PHARMACEUTI... 1.701,500 -19,000 -1,10% 1.716,500 1.738,000 1.696,500 16:07
HOMESERVE LS-,02... 1.048,000 -27,000 -2,51% 1.062,000 1.066,000 1.045,000 16:06
HOWDEN JOINERY GR... 679,600 -1,800 -0,26% 676,200 684,600 670,000 16:06
HSBC HLDGS PLC ... 497,900 -2,500 -0,50% 496,500 503,400 495,800 16:07
IMPERIAL BRANDS P... 1.704,000 -4,500 -0,26% 1.707,000 1.709,500 1.687,500 16:07
INFORMA PLC ... 552,600 +16,000 +2,98% 539,100 556,800 537,600 16:07
INTERCONT.H.LS-,2... 4.811,000 -66,000 -1,35% 4.839,000 4.880,000 4.788,000 16:06
INTERMED.CAP.GRP.... 1.444,000 +15,500 +1,09% 1.421,500 1.453,500 1.409,000 16:07
INTERN.CONS.AIRL.GR. 120,940 -2,380 -1,93% 122,940 123,100 120,080 16:07
INTERTEK GROUP ... 4.899,000 -59,000 -1,19% 4.923,500 4.950,000 4.873,000 16:06
ITV PLC ... 70,100 +0,620 +0,89% 68,940 70,660 68,700 16:06
JD SPORTS FASH. L... 129,700 -1,350 -1,03% 130,700 130,800 126,200 16:07
KINGFISHER LS-,1... 251,600 -2,600 -1,02% 254,500 254,500 247,700 16:06
Land Securities G... 737,000 +9,400 +1,29% 731,400 739,200 726,400 16:06
LEGAL GENL GRP PL... 250,900 +2,500 +1,01% 246,900 251,800 244,600 16:06
LLOYDS BKG GRP ... 43,253 -0,753 -1,71% 43,770 43,840 43,025 16:07
LONDON STOCK EXCH... 7.190,000 +4,000 +0,06% 7.246,000 7.268,000 7.158,000 16:07
M+G ... 213,500 +0,200 +0,09% 212,100 215,400 211,700 16:07
MEGGITT PLC ... 774,700 +1,900 +0,25% 774,400 776,600 772,000 16:06
MELR IN PLC LS-,0... 114,900 -1,200 -1,03% 115,350 116,750 114,150 16:07
MONDI PLC ... 1.534,250 -26,750 -1,71% 1.555,500 1.560,500 1.531,500 16:07
National Grid PLC 1.224,500 +4,500 +0,37% 1.218,500 1.230,500 1.210,000 16:07
NATWEST GROUP PLC... 208,900 -0,900 -0,43% 208,700 210,700 207,700 16:07
NEXT PLC ... 6.498,000 +30,000 +0,46% 6.480,000 6.498,000 6.390,000 16:07
OCADO GROUP PLC ... 811,200 +9,200 +1,15% 805,000 821,200 795,000 16:07
PEARSON PLC ... 747,200 +3,000 +0,40% 742,400 752,400 739,000 16:07
PERSHING SQUARE H... 2.600,000 -20,000 -0,76% 2.575,000 2.630,000 2.575,000 16:05
PERSIMMON PLC ... 2.089,000 -20,000 -0,95% 2.115,000 2.115,000 2.073,000 16:07
PHOENIX GRP HLDGS... 633,800 +17,600 +2,86% 629,600 637,200 623,400 16:06
PRUDENTIAL PLC ... 976,000 +19,000 +1,99% 951,200 986,600 940,200 16:07
RECKITT BENCK.GRP... 6.328,000 -134,000 -2,07% 6.456,000 6.456,000 6.281,000 16:06
RELX PLC LS ... 2.311,000 +9,000 +0,39% 2.286,000 2.328,000 2.270,000 16:07
RENTOKIL INITIAL ... 515,000 -3,000 -0,58% 517,600 517,600 508,700 16:07
RIGHTMOVE PLC ... 560,000 -5,800 -1,03% 561,200 566,700 557,600 16:07
RIO TINTO PLC ... 5.355,000 +28,000 +0,53% 5.240,000 5.396,000 5.229,000 16:07
ROLLS ROYCE HLDGS... 81,500 -2,320 -2,77% 83,950 83,950 80,700 16:07
ROYAL MAIL PLC LS... 332,500 -5,300 -1,57% 334,500 335,600 327,500 16:06
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 04 mei
SAGE GRP PLC LS-,... 679,600 -8,200 -1,19% 685,400 688,600 664,400 16:06
SAINSBURY-J.- LS-... 243,400 +5,200 +2,18% 239,050 245,300 238,000 16:06
SCHRODERS PLC ... 2.878,000 +16,000 +0,56% 2.845,000 2.894,000 2.836,000 16:06
SCOTTISH MORTG.IN... 780,200 -24,800 -3,08% 794,800 801,500 773,800 16:06
SEGRO PLC ... 1.117,000 +7,000 +0,63% 1.108,000 1.122,000 1.105,000 16:07
SEVERN TRENT ... 3.107,000 +20,000 +0,65% 3.078,000 3.113,500 3.063,000 16:06
SHELL PLC ... 2.331,250 +20,750 +0,90% 2.296,500 2.337,000 2.291,500 16:07
SMITH + NEP. DL... 1.285,500 +8,000 +0,63% 1.267,000 1.290,000 1.265,750 16:07
SMITHS GROUP PLC ... 1.509,000 +7,000 +0,47% 1.493,000 1.514,500 1.487,500 16:06
SMURFIT KAPPA GR.... 3.123,000 -76,000 -2,38% 3.183,000 3.191,000 3.107,000 16:07
SPIR.-SARC.E.LS-,... 10.975,000 -215,000 -1,92% 11.150,000 11.150,000 10.890,000 16:07
SSE PLC LS-,50 1.867,750 +21,750 +1,18% 1.850,500 1.875,500 1.847,250 16:07
ST.JAMES S PLACE ... 1.246,750 -1,250 -0,10% 1.235,000 1.250,250 1.231,000 16:07
STAND. CHART. PLC... 584,000 +1,200 +0,21% 574,000 588,400 574,000 16:06
TAYLOR WIMPEY PLC... 125,000 -0,600 -0,48% 125,850 125,900 124,150 16:06
TESCO PLC LS-... 286,250 +5,450 +1,94% 280,250 286,400 279,900 16:06
UNILEVER PLC LS... 3.698,500 -53,500 -1,43% 3.706,500 3.711,500 3.654,000 16:07
UNITED UTILITIES GRP 1.124,500 +4,000 +0,36% 1.114,500 1.129,000 1.110,500 16:06
Vodafone Group PLC 119,700 +1,710 +1,45% 122,370 122,880 119,540 16:07
WHITBREAD LS -,... 2.626,000 -39,000 -1,46% 2.648,000 2.680,000 2.623,000 16:06
WPP PLC ... 982,400 -2,200 -0,22% 977,000 989,500 971,200 16:07

Indices

AEX 695,75 +1,62 +0,23% 16:21
AEX GR 2.538,73 -3,11 -0,12% 16:06
AMX 1.022,08 +6,83 +0,67% 16:21
ASCX 1.367,18 +21,70 +1,61% 16:06
BEL 20 3.966,66 +22,10 +0,56% 16:21
Germany40^ 13.941,30 -86,63 -0,62% 16:21
UK100 7.460,74 +16,82 +0,23% 16:21
Citi ESTOXX 50 3.684,46 -28,62 -0,77% 16:21
US30^ 32.144,46 -60,96 -0,19% 16:21
Nasd100^ 12.342,79 -41,52 -0,34% 16:21
Japan225^ 26.535,63 -132,53 -0,50% 16:21
US500^ 4.018,80 -4,11 -0,10% 16:21
EUR/USD 1,0415 +0,0017 +0,16% 16:21
BUND 153,92 +0,05 +0,03% 16:21
Brent 111,80 +0,33 +0,30% 16:21
Gold spot 1.812,37 +0,87 +0,05% 16:21
WTI 109,23 +0,68 +0,63% 16:21

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden