Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. FTSE 100 index koers - Actuele koersen van de FTSE 100 beurs

FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 2.341,000 +25,000 +1,08% 2.325,000 2.351,000 2.317,000 17:29
ADMIRAL GROUP PLC... 2.797,500 +13,500 +0,48% 2.785,000 2.803,000 2.757,000 17:29
AIRTEL AFRICA PLC... 116,500 +3,400 +3,01% 113,200 117,200 113,200 17:29
ANGLO AMERICAN DL... 1.734,400 -490,100 -22,03% 2.142,000 2.147,000 1.673,200 17:29
ANTOFAGASTA PLC ... 1.516,250 +67,750 +4,68% 1.449,000 1.534,000 1.447,000 17:29
ASHTEAD GRP PLC ... 5.036,000 +157,000 +3,22% 4.905,000 5.066,000 4.905,000 17:29
ASSOC. BR. FOODS ... 2.435,000 +8,000 +0,33% 2.433,000 2.441,000 2.419,000 17:29
ASTRAZENECA PLC ... 10.112,000 +2,000 +0,02% 10.100,000 10.180,000 10.080,000 17:29
AUTO TRADER GRP P... 743,200 +2,000 +0,27% 740,000 746,200 738,000 17:29
AVIVA PLC ... 429,200 +2,300 +0,54% 427,800 430,100 425,600 17:29
B+M EUROP.VAL.RET... 611,200 +7,000 +1,16% 606,600 614,600 606,600 17:29
BAE SYSTEMS PLC ... 1.040,000 +19,500 +1,91% 1.023,500 1.041,000 1.022,750 17:29
BARCLAYS PLC ... 143,260 +3,260 +2,33% 140,940 144,220 140,840 17:29
BARRATT DEV. PLC ... 539,400 -1,000 -0,19% 543,000 544,200 532,600 17:29
BEAZLEY PLC ... 537,500 -6,000 -1,10% 544,000 546,000 535,500 17:29
BERKELEY GR.HL LS... 4.758,000 -198,000 -4,00% 4.947,000 4.963,000 4.726,500 17:29
BP PLC ... 469,150 +7,500 +1,62% 463,900 470,750 462,200 17:29
BRIT.AMER.TOBACCO... 2.317,000 +2,000 +0,09% 2.307,000 2.335,500 2.286,500 17:29
BT GROUP PLC ... 132,150 -2,800 -2,07% 133,800 135,250 132,075 17:29
BUNZL PLC LS-... 3.093,000 +42,000 +1,38% 3.057,000 3.106,000 3.055,000 17:29
BURBERRY GROUP ... 1.520,500 +37,000 +2,49% 1.496,000 1.528,000 1.489,250 17:29
CENTRICA LS-,0... 149,850 +0,800 +0,54% 149,450 149,850 148,000 17:29
COCA-COLA HBC NA... 2.278,000 +14,000 +0,62% 2.261,000 2.294,000 2.252,000 17:29
COMPASS GROUP ... 2.065,000 -7,000 -0,34% 2.074,000 2.075,000 2.053,000 17:29
CONVATEC GROUP WI... 227,400 +2,800 +1,25% 224,600 228,300 224,600 17:29
CRODA INTL LS -,... 4.779,000 +113,000 +2,42% 4.676,000 4.813,000 4.657,000 17:29
DCC PLC ... 5.546,000 -2,000 -0,04% 5.534,000 5.568,000 5.496,000 17:29
DECHRA PHARMACEUT... 3.835,000 +2,000 +0,05% 3.836,000 3.836,000 3.828,000 17:29
DIAGEO PLC LS-,28... 2.824,500 +58,000 +2,10% 2.780,000 2.834,500 2.769,000 17:29
DIPLOMA PLC ... 3.434,000 +34,000 +1,00% 3.398,000 3.458,000 3.380,000 17:29
DS SMITH PLC ... 303,600 -2,200 -0,72% 306,500 306,500 297,100 17:29
ENTAIN PLC ... 805,000 +4,600 +0,57% 793,800 815,800 793,400 17:29
EXPERIAN PLC ... 3.085,000 +44,000 +1,45% 3.039,000 3.099,000 3.039,000 17:29
F+C INVESTMENT TR... 909,000 +12,000 +1,34% 899,000 912,000 899,000 17:29
FLUTTER ENTMT PLC... 13.190,000 +300,000 +2,33% 12.845,000 13.200,000 12.805,000 17:29
FRASERS GROUP PLC... 920,250 +7,250 +0,79% 915,500 924,500 910,000 17:29
FRESNILLO PLC ... 582,200 -2,200 -0,38% 584,400 591,600 578,600 17:29
GLENCORE PLC ... 458,500 +2,650 +0,58% 451,600 462,850 449,350 17:29
GSK PLC LS-,3125 1.436,600 +4,000 +0,28% 1.434,000 1.439,000 1.423,200 17:29
HALMA PLC ... 2.209,000 +42,000 +1,94% 2.173,000 2.223,000 2.168,000 17:29
HARGREAVES LANSD.... 751,000 +13,800 +1,87% 740,300 756,400 739,600 17:29
HIKMA PHARMACEUTI... 1.764,500 -27,000 -1,51% 1.788,500 1.788,500 1.761,500 17:29
HOWDEN JOINERY GR... 763,900 +7,300 +0,96% 755,200 766,800 752,600 17:29
HSBC HLDGS PLC ... 619,450 +6,950 +1,13% 610,500 622,600 610,100 17:29
IMI PLC ... 1.623,000 +16,000 +1,00% 1.614,000 1.633,000 1.603,000 17:29
IMPERIAL BRANDS P... 1.823,500 -37,000 -1,99% 1.818,500 1.839,000 1.807,000 17:29
INFORMA PLC ... 776,200 +12,000 +1,57% 766,000 779,800 765,800 17:29
INTERCONT.H.LS-,2... 6.836,000 +254,000 +3,86% 6.590,000 6.836,000 6.590,000 17:29
INTERN.CONS.AIRL.GR. 158,300 +0,350 +0,22% 158,300 159,950 157,950 17:29
INTERTEK GROUP ... 4.053,000 +15,000 +0,37% 4.056,000 4.070,000 4.035,000 17:29
JD SPORTS FASH. L... 166,400 +0,550 +0,33% 166,350 168,700 164,950 17:29
KINGFISHER LS-,1... 232,300 +4,800 +2,11% 228,300 233,500 227,200 17:29
Land Securities G... 644,500 -3,200 -0,49% 648,800 650,400 638,800 17:29
LEGAL GENL GRP PL... 241,000 +0,900 +0,37% 239,800 242,100 238,400 17:29
LLOYDS BKG GRP ... 46,425 +0,785 +1,72% 45,955 46,700 45,730 17:29
LONDON STOCK EXCH... 9.088,000 +128,000 +1,43% 8.980,000 9.105,000 8.956,000 17:29
M+G ... 212,900 +1,300 +0,61% 211,700 213,400 210,400 17:29
MARKS SPENCER GRP... 261,600 +4,200 +1,63% 258,000 262,600 257,600 17:29
MELR IN PLC LS-,2... 559,400 +11,400 +2,08% 553,000 562,000 550,800 17:29
MONDI PLC ... 1.469,000 -19,500 -1,31% 1.481,500 1.486,000 1.456,500 17:29
National Grid PLC 1.060,500 -7,250 -0,68% 1.066,500 1.070,500 1.056,250 17:29
NATWEST GR.PLC LS... 221,500 +3,400 +1,56% 219,500 222,700 218,300 17:29
NEXT PLC ... 8.030,000 +26,000 +0,32% 8.024,000 8.074,000 8.002,000 17:29
OCADO GROUP PLC ... 627,000 +10,400 +1,69% 618,000 645,600 618,000 17:29
PEARSON PLC ... 962,000 +19,800 +2,10% 945,400 962,200 939,600 17:29
PERSHING SQUARE H... 3.252,000 +30,000 +0,93% 3.236,000 3.270,000 3.220,000 17:29
PHOENIX GRP HLDGS... 497,800 +9,000 +1,84% 490,000 501,000 487,900 17:29
PRUDENTIAL PLC ... 885,800 +9,800 +1,12% 881,800 892,800 874,200 17:29
RECKITT BENCK.GRP... 5.400,000 +56,000 +1,05% 5.351,000 5.420,000 5.344,000 17:29
RELX PLC LS ... 3.106,000 +12,000 +0,39% 3.085,500 3.107,000 3.067,000 17:29
RENTOKIL INITIAL ... 419,500 +4,250 +1,02% 417,700 421,000 414,000 17:29
RIGHTMOVE PLC ... 581,800 +9,800 +1,71% 574,200 585,000 573,800 17:29
RIO TINTO PLC ... 5.571,000 +2,000 +0,04% 5.568,000 5.608,000 5.533,000 17:29
ROLLS ROYCE HLDGS... 290,000 +3,000 +1,05% 287,700 292,300 286,500 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 mei '22
SAGE GRP PLC LS-,... 1.173,500 +19,000 +1,65% 1.160,500 1.174,500 1.153,500 17:29
SAINSBURY-J.- LS-... 295,750 +5,950 +2,05% 294,400 300,700 294,300 17:29
SCHRODERS PLC L... 421,300 +6,900 +1,67% 416,100 423,600 415,100 17:29
SCOTTISH MORTG.IN... 744,400 +11,400 +1,56% 735,200 748,400 734,400 17:29
SEGRO PLC ... 834,800 -9,800 -1,16% 845,800 846,000 826,800 17:29
SEVERN TRENT ... 2.723,000 +12,000 +0,44% 2.722,000 2.732,000 2.698,000 17:29
SHELL PLC ... 2.520,500 +35,500 +1,43% 2.489,000 2.525,250 2.482,500 17:29
SMITH + NEP. DL... 1.048,500 +17,500 +1,70% 1.036,500 1.054,000 1.034,000 17:29
SMITHS GROUP PLC ... 1.670,500 +23,500 +1,43% 1.651,000 1.674,500 1.648,500 17:29
SMURFIT KAPPA GR.... 3.030,000 +12,000 +0,40% 3.020,000 3.044,000 2.998,000 17:29
SPIR.-SARC.E.LS-,... 9.488,000 +96,000 +1,02% 9.432,000 9.562,000 9.372,000 17:29
SSE PLC LS-,50 1.883,000 +11,000 +0,59% 1.862,500 1.882,000 1.847,000 17:29
ST.JAMES'S PLACE ... 698,000 +9,400 +1,37% 691,100 705,000 684,600 17:29
STAND. CHART. PLC... 661,000 +9,000 +1,38% 654,400 662,400 651,200 17:29
TAYLOR WIMPEY PLC... 137,350 +0,450 +0,33% 137,150 138,400 135,350 17:29
TESCO PLC LS-... 287,700 0,000 0,00% 289,700 290,900 287,000 17:29
UNILEVER PLC LS... 3.794,000 -10,000 -0,26% 3.813,500 3.815,500 3.784,500 17:29
UNITE GROUP PLC ... 979,000 +1,500 +0,15% 987,500 987,500 974,500 17:29
UNITED UTILITIES GRP 1.112,250 +4,750 +0,43% 1.106,500 1.116,000 1.098,500 17:29
Vodafone Group PLC 69,460 -0,560 -0,80% 69,850 70,080 68,750 17:29
WEIR GRP PLC ... 1.910,000 +16,000 +0,84% 1.895,000 1.919,500 1.889,000 17:29
WHITBREAD LS -,... 3.355,000 +55,000 +1,67% 3.299,000 3.367,000 3.299,000 17:29
WPP PLC ... 720,600 -2,000 -0,28% 718,800 725,000 708,800 17:29

Indices

AEX 781,85 +5,51 +0,71% 18:05
AEX GR 2.984,57 +21,03 +0,71% 18:05
AMX 876,72 +8,35 +0,96% 18:05
ASCX 1.202,82 +5,18 +0,43% 18:05
BEL 20 3.694,46 +37,56 +1,03% 18:05
Germany40^ 16.778,20 +149,21 +0,90% 19:18
UK100 7.559,82 +37,00 +0,49% 19:18
Citi ESTOXX 50 4.526,25 +48,34 +1,08% 19:17
US30^ 36.178,76 +81,67 +0,23% 19:18
Nasd100^ 16.047,24 +60,27 +0,38% 19:19
Japan225^ 32.543,75 +128,44 +0,40% 19:19
US500^ 4.591,76 +13,23 +0,29% 19:18
EUR/USD 1,0755 -0,0040 -0,37% 19:19
BUND 134,76 0,00 0,00% 07 dec
Brent 75,57 +1,20 +1,61% 19:18
Gold spot 1.997,61 -31,02 -1,53% 19:18
WTI 71,02 +1,36 +1,95% 19:18

Heatmap

ADYEN.NL +2,72% PHIA.NL +2,60% RAND.NL +2,00% ASM.NL +1,72% BESI.NL +1,60% SHELL.NL +1,52% IMCD.NL +1,51% ABN.NL +1,47% INGA.NL +1,46% ASRNL.NL +0,78% AD.NL +0,72% MT.NL +0,70% HEIA.NL +0,67% EXO.NL +0,59% ASML.NL +0,46% NN.NL +0,45% DSFIR.NL +0,43% REN.NL +0,39% WKL.NL +0,23% AGN.NL +0,23% AKZA.NL +0,17% PRX.NL -0,07% UMG.NL -0,24% KPN.NL -0,25% UNA.NL -0,51%
AMG.NL +5,41% ALFEN.NL +2,61% INPST.NL +2,19% SBMO.NL +1,94% BFIT.NL +1,77% FUR.NL +1,69% LIGHT.NL +1,54% AF.FR +1,43% VPK.NL +1,29% ALLFG.NL +1,28% AALB.NL +1,08% OCI.NL +1,07% TKWY.NL +1,07% FLOW.NL +0,98% APAM.NL +0,81% ECMPA.NL +0,66% CRBN.NL +0,59% TWEKA.NL +0,48% FAGR.BL +0,41% WDP.BL +0,22% ARCAD.NL +0,17% CTPNV.NL 0,00% JDEP.NL 0,00% VLK.NL -0,17% GLPG.NL -0,30%
AVTX.NL +2,81% CMCOM.NL +2,48% FAST.NL +2,46% TOM2.NL +2,08% SIFG.NL +1,79% KENDR.NL +1,24% SLIGR.NL +1,16% NEDAP.NL +0,99% PNL.NL +0,91% ACOMO.NL +0,81% BRNL.NL +0,75% HEIJM.NL +0,32% BSGR.NL +0,28% FFARM.NL +0,21% AZRN.NL 0,00% NSI.NL -0,11% WHA.NL -0,21% BAMNB.NL -0,39% VVY.NL -0,40% PHARM.NL -0,47% AXS.NL -0,54% EBUS.NL -1,01% VASTN.NL -1,84%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden