FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.233,000 -8,500 -0,68% 1.252,500 1.252,500 1.227,000 10 mei
ADMIRAL GROUP PLC... 2.979,000 +3,000 +0,10% 2.985,000 2.987,000 2.956,000 10 mei
ANGLO AMERICAN DL... 3.415,500 +23,500 +0,69% 3.494,000 3.507,500 3.389,500 10 mei
ANTOFAGASTA PLC ... 1.880,500 +8,000 +0,43% 1.915,750 1.930,500 1.869,500 10 mei
ASHTEAD GRP PLC ... 4.815,000 +14,000 +0,29% 4.814,000 4.826,000 4.778,000 10 mei
ASSOC. BR. FOODS ... 2.376,000 +22,500 +0,96% 2.360,000 2.378,000 2.347,000 10 mei
ASTRAZENECA PLC ... 7.725,000 -3,000 -0,04% 7.674,000 7.742,000 7.671,000 10 mei
AUTO TRADER GRP P... 560,800 -12,800 -2,23% 572,800 572,800 558,900 10 mei
AVAST PLC. (WI) ... 455,400 -9,300 -2,00% 465,100 468,700 451,400 10 mei
AVEVA GRP L... 3.255,000 -85,000 -2,54% 3.348,000 3.348,000 3.242,000 10 mei
AVIVA PLC ... 412,900 +3,400 +0,83% 413,400 413,800 409,600 10 mei
B+M EUROP.VAL.RET... 575,400 -4,000 -0,69% 580,000 580,600 569,900 10 mei
BAE SYSTEMS PLC ... 513,400 +5,200 +1,02% 510,800 513,600 505,800 10 mei
BARCLAYS PLC ... 185,730 +4,150 +2,29% 183,280 186,200 183,020 10 mei
BARRATT DEV. PLC ... 780,600 -0,600 -0,08% 786,800 790,800 777,200 10 mei
BERKELEY GRP HLDG... 4.898,000 +143,000 +3,01% 4.819,000 4.903,000 4.800,000 10 mei
BHP GROUP PLC ... 2.376,500 +32,500 +1,39% 2.400,500 2.418,500 2.363,000 10 mei
BP PLC ... 315,650 +2,150 +0,69% 316,325 319,825 314,150 10 mei
BRIT. LD CO. PLC ... 544,400 +7,400 +1,38% 540,000 548,200 538,400 10 mei
BRIT.AMER.TOBACCO... 2.820,500 -16,000 -0,56% 2.833,250 2.843,000 2.791,000 10 mei
BT GROUP PLC ... 171,050 +1,300 +0,77% 170,500 171,200 169,250 10 mei
BUNZL PLC LS-... 2.319,500 -33,500 -1,42% 2.351,000 2.351,000 2.304,500 10 mei
BURBERRY GROUP ... 2.193,000 +7,000 +0,32% 2.189,000 2.211,000 2.153,000 10 mei
COCA-COLA HBC NA... 2.571,000 +31,000 +1,22% 2.553,000 2.583,000 2.546,000 10 mei
COMPASS GROUP ... 1.603,000 -17,500 -1,08% 1.631,250 1.641,750 1.599,000 10 mei
CRH PLC ... 3.638,000 +1,000 +0,03% 3.644,500 3.672,000 3.616,000 10 mei
CRODA INTL LS -,... 6.712,000 -4,000 -0,06% 6.731,000 6.738,000 6.692,000 10 mei
DCC PLC ... 6.124,000 -72,000 -1,16% 6.170,000 6.238,000 6.112,000 10 mei
DIAGEO PLC LS-,28... 3.264,500 -18,000 -0,55% 3.276,500 3.279,250 3.244,500 10 mei
DS SMITH PLC ... 429,300 +1,850 +0,43% 429,700 430,200 426,500 10 mei
ENTAIN PLC ... 1.619,500 -37,000 -2,23% 1.657,000 1.657,500 1.609,000 10 mei
EVRAZ PLC ... 696,800 +7,800 +1,13% 702,000 707,400 694,600 10 mei
EXPERIAN PLC ... 2.721,000 -88,000 -3,13% 2.798,000 2.802,000 2.716,000 10 mei
FERGUSON PLC ... 9.450,000 +30,000 +0,32% 9.452,000 9.538,000 9.398,000 10 mei
FLUTTER ENTMT PLC... 14.065,000 -577,500 -3,94% 14.575,000 14.645,000 14.000,000 10 mei
FRESNILLO PLC ... 922,000 +11,800 +1,30% 930,400 947,600 916,800 10 mei
GLAXOSMITHKLINE ... 1.353,200 -1,600 -0,12% 1.356,200 1.356,200 1.347,800 10 mei
GLENCORE PLC ... 331,400 +8,550 +2,65% 329,500 331,800 323,300 10 mei
HALMA PLC ... 2.567,000 -29,000 -1,12% 2.603,000 2.606,000 2.554,000 10 mei
HARGREAVES LANSD.... 1.773,000 +25,500 +1,46% 1.751,000 1.778,000 1.742,500 10 mei
HIKMA PHARMACEUTI... 2.350,000 +5,000 +0,21% 2.345,000 2.365,000 2.333,000 10 mei
HOMESERVE LS-,02... 1.055,000 -25,000 -2,31% 1.075,000 1.077,500 1.054,000 10 mei
HSBC HLDGS PLC ... 454,500 +3,900 +0,87% 448,650 455,700 448,650 10 mei
IMPERIAL BRANDS P... 1.608,000 +3,000 +0,19% 1.619,500 1.620,000 1.589,000 10 mei
INFORMA PLC ... 569,600 -3,800 -0,66% 576,800 577,800 565,400 10 mei
INTERCONT.H.LS-,2... 4.993,000 -105,000 -2,06% 5.146,000 5.158,000 4.972,500 10 mei
INTERMED.CAP.GRP.... 2.080,000 -42,000 -1,98% 2.149,000 2.149,000 2.066,000 10 mei
INTERN.CONS.AIRL.GR. 210,900 -1,050 -0,50% 213,000 214,250 207,650 10 mei
INTERTEK GROUP ... 5.972,000 -208,000 -3,37% 6.170,000 6.170,000 5.966,000 10 mei
JD SPORTS FASH. L... 919,000 -3,800 -0,41% 918,200 923,800 912,200 10 mei
JOHNSON MATT. LS ... 3.245,000 -24,000 -0,73% 3.277,000 3.288,000 3.235,500 10 mei
KINGFISHER LS-,1... 370,700 +7,600 +2,09% 363,700 372,550 362,350 10 mei
Land Securities G... 751,800 +7,400 +0,99% 746,000 755,600 741,200 10 mei
LEGAL GENL GRP PL... 289,100 +4,600 +1,62% 287,200 289,200 285,100 10 mei
LLOYDS BKG GRP ... 47,838 +1,388 +2,99% 46,995 47,920 46,820 10 mei
LONDON STOCK EXCH... 7.098,000 -76,000 -1,06% 7.152,000 7.170,000 7.036,000 10 mei
M+G ... 221,900 +5,000 +2,31% 219,500 223,600 218,700 10 mei
MELR IN PLC LS 0,... 166,600 -1,300 -0,77% 169,800 170,175 164,450 10 mei
MONDI PLC ... 1.957,500 +1,000 +0,05% 1.977,500 1.977,500 1.928,000 10 mei
MORRISON SUPERMKT... 182,625 +3,875 +2,17% 179,400 182,750 179,250 10 mei
National Grid PLC 930,600 -1,000 -0,11% 929,000 932,500 920,800 10 mei
NATWEST GROUP PLC... 196,850 -3,150 -1,58% 201,950 204,900 191,850 10 mei
NEXT PLC ... 8.322,000 +76,000 +0,92% 8.316,000 8.328,000 8.232,000 10 mei
OCADO GROUP PLC ... 1.982,000 +0,500 +0,03% 1.978,500 2.000,000 1.918,000 10 mei
PEARSON PLC ... 842,600 -2,000 -0,24% 848,000 848,100 832,300 10 mei
PENNON GROUP NEW ... 1.043,000 -10,000 -0,95% 1.050,000 1.052,500 1.036,000 10 mei
PERSHING SQUARE H... 2.630,000 -35,000 -1,31% 2.650,000 2.650,000 2.620,000 10 mei
PERSIMMON PLC ... 3.181,000 -18,000 -0,56% 3.239,000 3.243,000 3.158,000 10 mei
PHOENIX GRP HLDGS... 728,600 -4,800 -0,65% 738,000 741,800 727,800 10 mei
POLYMETAL INTL PLC 1.609,000 -13,500 -0,83% 1.621,500 1.637,500 1.603,000 10 mei
PRUDENTIAL PLC ... 1.588,500 +11,000 +0,70% 1.590,000 1.598,500 1.574,000 10 mei
RECKITT BENCK.GRP... 6.346,000 -1,000 -0,02% 6.356,000 6.366,000 6.288,000 10 mei
RELX PLC LS ... 1.872,000 -39,500 -2,07% 1.908,000 1.908,000 1.866,000 10 mei
RENTOKIL INITIAL ... 476,200 -14,200 -2,90% 487,400 489,700 475,850 10 mei
RIGHTMOVE PLC ... 589,000 -17,600 -2,90% 605,000 605,000 587,800 10 mei
RIO TINTO PLC ... 6.672,000 +128,000 +1,96% 6.705,500 6.788,000 6.624,000 10 mei
ROLLS ROYCE HLDGS... 109,870 +3,390 +3,18% 107,080 110,380 105,160 10 mei
ROYAL DUTCH SHELL... 1.422,400 -6,200 -0,43% 1.444,000 1.448,200 1.418,000 10 mei
ROYAL DUTCH SHELL... 1.364,200 -3,600 -0,26% 1.382,600 1.386,600 1.358,800 10 mei
RSA INSURANCE GR.... 683,800 -0,200 -0,03% 683,800 684,200 683,600 10 mei
SAGE GRP PLC LS-,... 632,800 -3,800 -0,60% 634,200 634,200 628,000 10 mei
SAINSBURY-J.- LS-... 256,100 +5,000 +1,99% 252,100 256,200 252,100 10 mei
SCHRODERS PLC ... 3.600,500 -16,500 -0,46% 3.615,000 3.623,000 3.586,000 10 mei
SCOTTISH MORTG.IN... 1.143,500 -74,000 -6,08% 1.204,000 1.206,500 1.135,000 10 mei
SEGRO PLC ... 1.019,000 +7,500 +0,74% 1.013,500 1.020,500 1.008,500 10 mei
SEVERN TRENT ... 2.494,000 -12,000 -0,48% 2.502,000 2.503,000 2.467,000 10 mei
SMITH + NEP. DL... 1.547,500 -33,500 -2,12% 1.565,000 1.572,000 1.544,500 10 mei
SMITHS GROUP PLC ... 1.591,500 -27,000 -1,67% 1.631,000 1.632,000 1.568,000 10 mei
SMURFIT KAPPA GR.... 3.815,000 -12,000 -0,31% 3.824,000 3.830,000 3.784,000 10 mei
SPIR.-SARC.E.LS-,... 11.815,000 -220,000 -1,83% 12.080,000 12.080,000 11.755,000 10 mei
SSE PLC LS-,50 1.481,500 -6,500 -0,44% 1.494,500 1.498,000 1.475,500 10 mei
ST.JAMES S PLACE ... 1.384,000 +3,500 +0,25% 1.389,000 1.392,500 1.372,000 10 mei
STAND. CHART. PLC... 521,400 +6,200 +1,20% 518,100 525,800 516,200 10 mei
STD.LIFE AB.LS-,1... 276,400 -2,150 -0,77% 281,000 282,350 273,900 10 mei
TAYLOR WIMPEY PLC... 180,800 +0,800 +0,44% 181,250 181,850 177,900 10 mei
TESCO PLC LS-... 229,850 +2,450 +1,08% 227,850 230,100 226,725 10 mei
UNILEVER PLC LS... 4.283,500 +3,000 +0,07% 4.250,000 4.286,000 4.232,500 10 mei
UNITED UTILITIES GRP 987,400 0,000 0,00% 984,400 989,000 978,000 10 mei
Vodafone Group PLC 142,480 +0,480 +0,34% 142,000 142,720 141,820 10 mei
WHITBREAD LS -,... 3.197,000 -84,000 -2,56% 3.318,000 3.318,000 3.177,000 10 mei
WPP PLC ... 993,000 +3,400 +0,34% 989,600 993,800 980,400 10 mei

Indices

AEX 711,91 -6,50 -0,90% 10 mei
AEX GR 2.540,89 -20,55 -0,80% 10 mei
Dutch15-index 18.904,58 -153,26 -0,80% 10 mei
AMX 1.058,45 +1,55 +0,15% 10 mei
ASCX 1.379,14 +10,49 +0,77% 10 mei
BEL 20 4.044,54 +0,47 +0,01% 10 mei
Germany30^ 15.322,50 -77,91 -0,51% 10 mei
UK100 7.074,20 0,00 0,00% 10 mei
Citi ESTOXX 50 3.999,69 -39,91 -0,99% 10 mei
Euro30-index 20.684,12 +11,85 +0,06% 10 mei
US30^ 34.757,96 0,00 0,00% 10 mei
Nasd100^ 13.363,69 0,00 0,00% 10 mei
Japan225^ 29.274,48 0,00 0,00% 10 mei
US500^ 4.188,98 0,00 0,00% 10 mei
EUR/USD 1,2142 -0,0025 -0,21% 02:02
BUND 170,15 0,00 0,00% 10 mei
Brent 68,22 0,00 0,00% 10 mei
Gold spot 1.835,45 -0,45 -0,02% 02:02
WTI 64,91 0,00 0,00% 10 mei

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden