Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. FTSE 100 index koers - Actuele koersen van de FTSE 100 beurs

FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 1.957,000 +26,500 +1,37% 1.950,000 1.970,000 1.946,500 02 jun
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 0,000 jul '21
ADMIRAL GROUP PLC... 2.367,000 +77,000 +3,36% 2.298,500 2.369,000 2.298,500 02 jun
AIRTEL AFRICA PLC... 122,700 +2,400 +2,00% 122,000 124,200 121,100 02 jun
ANGLO AMERICAN DL... 2.422,000 +108,000 +4,67% 2.345,000 2.458,250 2.342,000 02 jun
ANTOFAGASTA PLC ... 1.458,500 +77,500 +5,61% 1.407,500 1.488,000 1.407,500 02 jun
ASHTEAD GRP PLC ... 5.116,000 +157,000 +3,17% 4.967,000 5.120,000 4.957,000 02 jun
ASSOC. BR. FOODS ... 1.868,500 +37,500 +2,05% 1.841,000 1.871,500 1.841,000 02 jun
ASTRAZENECA PLC ... 11.750,000 +92,000 +0,79% 11.636,000 11.754,000 11.534,000 02 jun
AUTO TRADER GRP P... 617,400 +11,400 +1,88% 614,600 619,400 609,400 02 jun
AVIVA PLC ... 407,700 +8,800 +2,21% 399,800 408,100 398,300 02 jun
B+M EUROP.VAL.RET... 539,000 +9,600 +1,81% 538,800 542,400 531,200 02 jun
BAE SYSTEMS PLC ... 945,000 +3,800 +0,40% 946,800 948,600 935,000 02 jun
BARCLAYS PLC ... 157,040 +4,640 +3,04% 154,200 157,360 153,980 02 jun
BARRATT DEV. PLC ... 481,100 +12,800 +2,73% 469,300 481,700 469,300 02 jun
BEAZLEY PLC ... 621,000 +1,500 +0,24% 624,250 628,500 615,000 02 jun
BERKELEY GR.HL LS... 4.052,000 +66,000 +1,66% 4.012,000 4.067,000 4.002,000 02 jun
BP PLC ... 475,100 +11,850 +2,56% 464,550 476,150 464,500 02 jun
BRIT. LD CO. PLC ... 355,700 +9,600 +2,77% 348,800 356,700 348,650 02 jun
BRIT.AMER.TOBACCO... 2.573,500 +7,500 +0,29% 2.557,000 2.574,000 2.543,500 02 jun
BT GROUP PLC ... 143,950 -5,000 -3,36% 149,050 149,750 140,250 02 jun
BUNZL PLC LS-... 3.160,000 -12,000 -0,38% 3.163,000 3.166,000 3.129,000 02 jun
BURBERRY GROUP ... 2.189,000 +48,000 +2,24% 2.151,000 2.199,000 2.146,000 02 jun
CENTRICA LS-,0... 120,350 +1,100 +0,92% 120,050 120,350 117,700 02 jun
COCA-COLA HBC NA... 2.382,000 +22,000 +0,93% 2.376,000 2.400,000 2.365,000 02 jun
COMPASS GROUP ... 2.208,500 -11,500 -0,52% 2.211,000 2.216,000 2.198,000 02 jun
CONVATEC GROUP WI... 209,600 +0,600 +0,29% 209,200 210,900 208,600 02 jun
CRH PLC ... 3.912,000 +93,000 +2,44% 3.872,000 3.917,000 3.846,000 02 jun
CRODA INTL LS -,... 6.254,000 +94,000 +1,53% 6.168,000 6.256,000 6.152,000 02 jun
DCC PLC ... 4.747,000 +112,000 +2,42% 4.663,000 4.760,500 4.663,000 02 jun
DIAGEO PLC LS-,28... 3.376,000 +33,000 +0,99% 3.344,000 3.380,000 3.330,500 02 jun
DS SMITH PLC ... 316,000 +9,600 +3,13% 309,700 316,300 309,700 02 jun
ENTAIN PLC ... 1.324,500 +3,500 +0,26% 1.326,000 1.333,500 1.318,000 02 jun
EXPERIAN PLC ... 2.903,000 +58,000 +2,04% 2.855,500 2.909,000 2.838,000 02 jun
F+C INVESTMENT TR... 907,000 +14,000 +1,57% 891,000 907,000 891,000 02 jun
FLUTTER ENTMT PLC... 15.970,000 +255,000 +1,62% 15.845,000 15.995,000 15.765,000 02 jun
FRASERS GROUP PLC... 702,000 +15,500 +2,26% 676,500 708,000 676,500 02 jun
FRESNILLO PLC ... 692,600 +15,000 +2,21% 686,000 697,200 682,800 02 jun
GLENCORE PLC ... 435,150 +16,250 +3,88% 423,800 436,700 421,700 02 jun
GSK PLC LS-,3125 1.369,400 +20,300 +1,50% 1.344,400 1.369,600 1.336,600 02 jun
HALMA PLC ... 2.461,000 +47,000 +1,95% 2.425,000 2.474,000 2.408,000 02 jun
HARGREAVES LANSD.... 821,200 +14,600 +1,81% 806,800 822,000 806,800 02 jun
HISCOX LTD ... 1.165,000 -9,000 -0,77% 1.180,000 1.182,000 1.157,000 02 jun
HSBC HLDGS PLC ... 602,700 +9,250 +1,56% 595,600 603,900 593,800 02 jun
IMPERIAL BRANDS P... 1.729,500 +11,500 +0,67% 1.715,000 1.729,500 1.704,500 02 jun
INFORMA PLC ... 704,400 +5,000 +0,71% 702,800 706,600 697,400 02 jun
INTERCONT.H.LS-,2... 5.412,000 +60,000 +1,12% 5.366,000 5.418,000 5.320,000 02 jun
INTERN.CONS.AIRL.GR. 157,850 +2,200 +1,41% 157,100 158,050 156,300 02 jun
INTERTEK GROUP ... 4.272,000 +71,000 +1,69% 4.211,000 4.281,000 4.205,000 02 jun
JD SPORTS FASH. L... 157,600 +5,000 +3,28% 154,700 159,000 154,700 02 jun
JOHNSON MATT. LS ... 1.813,500 +53,500 +3,04% 1.780,500 1.818,500 1.774,500 02 jun
KINGFISHER LS-,1... 238,300 +3,800 +1,62% 233,600 238,500 233,600 02 jun
Land Securities G... 627,800 +20,200 +3,32% 613,000 628,200 613,000 02 jun
LEGAL GENL GRP PL... 237,000 +8,500 +3,72% 230,200 237,400 229,800 02 jun
LLOYDS BKG GRP ... 45,430 +0,525 +1,17% 44,770 45,500 44,665 02 jun
LONDON STOCK EXCH... 8.504,000 +38,000 +0,45% 8.480,000 8.564,000 8.446,000 02 jun
M+G ... 204,600 +6,400 +3,23% 200,100 204,800 199,700 02 jun
MELR IN PLC LS-,2... 490,900 +6,600 +1,36% 490,000 494,400 483,300 02 jun
MONDI PLC ... 1.290,500 +39,500 +3,16% 1.261,000 1.296,000 1.261,000 02 jun
National Grid PLC 1.055,500 -4,500 -0,42% 1.058,250 1.060,000 1.041,500 02 jun
NATWEST GR.PLC LS... 264,800 +1,500 +0,57% 265,100 265,700 262,300 02 jun
NEXT PLC ... 6.496,000 +96,000 +1,50% 6.450,000 6.500,000 6.418,000 02 jun
OCADO GROUP PLC ... 357,600 +3,200 +0,90% 361,000 369,500 353,600 02 jun
PEARSON PLC ... 823,000 +13,800 +1,71% 805,400 823,000 805,400 02 jun
PERSHING SQUARE H... 2.800,000 +58,000 +2,12% 2.762,000 2.800,000 2.750,000 02 jun
PERSIMMON PLC ... 1.254,500 +27,000 +2,20% 1.225,500 1.259,500 1.220,500 02 jun
PHOENIX GRP HLDGS... 567,600 +13,600 +2,45% 556,600 569,000 556,200 02 jun
PRUDENTIAL PLC ... 1.156,000 +64,500 +5,91% 1.115,000 1.160,000 1.114,000 02 jun
RECKITT BENCK.GRP... 6.292,000 +4,000 +0,06% 6.288,000 6.303,000 6.248,000 02 jun
RELX PLC LS ... 2.570,000 +25,000 +0,98% 2.559,000 2.571,500 2.529,000 02 jun
RENTOKIL INITIAL ... 649,200 +13,000 +2,04% 636,600 649,600 634,200 02 jun
RIGHTMOVE PLC ... 539,000 +9,200 +1,74% 533,000 542,200 533,000 02 jun
RIO TINTO PLC ... 5.086,000 +191,000 +3,90% 4.974,000 5.145,000 4.964,500 02 jun
ROLLS ROYCE HLDGS... 149,450 +3,750 +2,57% 146,900 149,450 146,250 02 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 mei '22
SAGE GRP PLC LS-,... 870,000 +4,400 +0,51% 870,400 872,100 866,400 02 jun
SAINSBURY-J.- LS-... 277,900 +4,700 +1,72% 275,000 278,500 275,000 02 jun
SCHRODERS PLC L... 463,600 +6,800 +1,49% 459,200 464,400 458,800 02 jun
SCOTTISH MORTG.IN... 698,400 +26,000 +3,87% 679,800 698,900 678,400 02 jun
SEGRO PLC ... 826,800 +17,000 +2,10% 808,600 833,600 808,600 02 jun
SEVERN TRENT ... 2.698,000 -13,000 -0,48% 2.707,000 2.710,000 2.656,000 02 jun
SHELL PLC ... 2.296,500 +41,500 +1,84% 2.265,000 2.299,000 2.262,000 02 jun
SMITH + NEP. DL... 1.209,500 +9,000 +0,75% 1.201,500 1.215,500 1.201,000 02 jun
SMITHS GROUP PLC ... 1.622,500 +9,000 +0,56% 1.620,500 1.628,500 1.603,000 02 jun
SMURFIT KAPPA GR.... 2.980,000 +108,000 +3,76% 2.896,000 2.981,000 2.896,000 02 jun
SPIR.-SARC.E.LS-,... 11.240,000 +300,000 +2,74% 10.990,000 11.255,000 10.940,000 02 jun
SSE PLC LS-,50 1.864,500 -13,500 -0,72% 1.872,000 1.872,000 1.834,250 02 jun
ST.JAMES'S PLACE ... 1.159,500 +32,000 +2,84% 1.132,500 1.159,500 1.132,500 02 jun
STAND. CHART. PLC... 666,200 +22,600 +3,51% 645,000 668,800 644,800 02 jun
TAYLOR WIMPEY PLC... 117,850 +2,050 +1,77% 115,800 117,900 115,800 02 jun
TESCO PLC LS-... 263,600 +3,000 +1,15% 262,000 264,100 260,800 02 jun
UNILEVER PLC LS... 4.052,500 +23,000 +0,57% 4.026,500 4.056,500 4.019,500 02 jun
UNITE GROUP PLC ... 913,500 +20,500 +2,30% 900,000 919,000 900,000 02 jun
UNITED UTILITIES GRP 1.034,500 -1,000 -0,10% 1.033,500 1.035,500 1.019,000 02 jun
Vodafone Group PLC 75,850 -0,490 -0,64% 76,790 77,530 74,145 02 jun
WEIR GRP PLC ... 1.770,500 +61,500 +3,60% 1.726,000 1.774,000 1.718,000 02 jun
WHITBREAD LS -,... 3.357,000 +36,000 +1,08% 3.333,000 3.357,000 3.321,000 02 jun
WPP PLC ... 879,800 +13,600 +1,57% 873,400 880,200 867,400 02 jun

Indices

AEX 764,92 +8,57 +1,13% 02 jun
AEX GR 2.883,43 +33,35 +1,17% 02 jun
AMX 926,17 +19,40 +2,14% 02 jun
ASCX 1.271,06 +16,18 +1,29% 02 jun
BEL 20 3.632,83 +80,91 +2,28% 02 jun
Germany40^ 16.059,40 +205,74 +1,30% 02 jun
UK100 7.632,78 0,00 0,00% 02 jun
Citi ESTOXX 50 4.329,72 +62,92 +1,47% 02 jun
US30^ 33.739,01 0,00 0,00% 02 jun
Nasd100^ 14.546,89 0,00 0,00% 02 jun
Japan225^ 31.963,45 0,00 0,00% 02 jun
US500^ 4.279,54 0,00 0,00% 02 jun
EUR/USD 1,0708 0,0000 0,00% 02 jun
BUND 135,53 0,00 0,00% 02 jun
Brent 76,20 0,00 0,00% 02 jun
Gold spot 1.948,10 0,00 0,00% 02 jun
WTI 71,91 0,00 0,00% 02 jun

Heatmap

MT.NL +4,66% PRX.NL +4,60% AGN.NL +4,12% RAND.NL +3,51% NN.NL +3,41% ABN.NL +2,59% INGA.NL +2,52% PHIA.NL +2,22% AKZA.NL +2,15% IMCD.NL +2,12% ADYEN.NL +2,06% EXO.NL +1,83% DSFIR.NL +1,76% UMG.NL +1,57% SHELL.NL +1,56% WKL.NL +0,99% UNA.NL +0,70% REN.NL +0,68% AD.NL -0,14% HEIA.NL -0,19% ASML.NL -0,38% ASRNL.NL -1,00% ASM.NL -1,20% KPN.NL -1,40% BESI.NL -2,39%
LIGHT.NL +4,74% CTPNV.NL +4,37% ECMPA.NL +3,99% APAM.NL +3,93% WDP.BL +3,73% AMG.NL +3,42% FUR.NL +3,30% ARCAD.NL +3,03% SBMO.NL +2,95% OCI.NL +2,29% TWEKA.NL +2,16% TKWY.NL +2,13% ALLFG.NL +1,84% VLK.NL +1,54% AALB.NL +1,53% CRBN.NL +1,42% VPK.NL +1,33% INPST.NL +1,09% GLPG.NL +0,79% AF.FR +0,77% JDEP.NL +0,66% FAGR.BL +0,18% ALFEN.NL -0,03% FLOW.NL -0,19% BFIT.NL -0,39%
AVTX.NL +7,39% NSI.NL +5,99% CMCOM.NL +5,60% EBUS.NL +4,06% VASTN.NL +3,21% WHA.NL +2,90% PNL.NL +2,89% BSGR.NL +2,58% BAMNB.NL +2,41% BRNL.NL +1,68% VVY.NL +1,41% SLIGR.NL +1,39% HEIJM.NL +1,38% KENDR.NL +1,23% AXS.NL +0,96% SIFG.NL +0,87% TOM2.NL +0,71% FFARM.NL +0,70% FAST.NL 0,00% NEDAP.NL 0,00% ORDI.NL 0,00% ACOMO.NL -0,23% MAJ.NL -0,35% PHARM.NL -1,82% AZRN.NL -5,66%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden