FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3i Group PLC 1.142,500 +18,000 +1,60% 1.128,000 1.145,500 1.121,500 17:29
Admiral Group PLC 2.063,000 +3,000 +0,15% 2.058,000 2.069,000 2.052,000 17:29
Anglo American PLC 2.029,000 +25,500 +1,27% 2.028,500 2.048,500 2.015,000 17:29
Antofagasta PLC 905,600 +1,200 +0,13% 905,800 912,200 894,000 17:29
Ashtead Group PLC 2.396,000 +30,000 +1,27% 2.366,000 2.400,000 2.353,000 17:29
Associated Britis... 2.458,000 +14,000 +0,57% 2.453,000 2.464,000 2.438,000 17:29
AstraZeneca PLC 7.285,000 +47,000 +0,65% 7.225,000 7.325,000 7.222,000 17:29
Auto Trader Group... 535,600 +0,200 +0,04% 536,400 541,200 525,200 17:29
Aviva PLC 439,200 +4,100 +0,94% 436,400 439,400 434,100 17:29
BAE Systems PLC 573,200 +3,400 +0,60% 574,000 576,200 570,800 17:29
Barclays PLC 172,180 +0,880 +0,51% 171,300 172,600 169,820 17:29
Barratt Developme... 641,200 -7,600 -1,17% 646,800 648,800 635,800 17:28
Berkeley Group Ho... 4.578,000 +1,000 +0,02% 4.592,000 4.596,000 4.547,000 17:29
BP PLC 513,400 +6,900 +1,36% 507,500 513,500 506,800 17:29
British American ... 2.933,000 +20,500 +0,70% 2.909,500 2.938,500 2.884,000 17:29
British Land Co P... 577,200 +6,400 +1,12% 572,600 579,400 570,000 17:29
BT Group PLC 197,080 +4,580 +2,38% 195,120 197,080 193,580 17:29
Bunzl PLC 2.046,000 -4,000 -0,20% 2.056,000 2.072,000 2.044,000 17:29
Burberry Group PLC 2.082,000 +42,000 +2,06% 2.060,000 2.082,000 2.049,000 17:29
Carnival PLC 3.255,000 +24,000 +0,74% 3.240,000 3.282,000 3.235,000 17:29
Centrica PLC 74,520 +1,150 +1,57% 73,960 74,640 73,300 17:29
Coca-Cola HBC AG 2.360,000 +1,000 +0,04% 2.369,000 2.371,000 2.340,000 17:29
Compass Group PLC 2.047,000 +29,000 +1,44% 2.020,000 2.047,000 2.012,000 17:29
CRH PLC 2.866,000 +30,000 +1,06% 2.851,000 2.873,000 2.845,500 17:29
Croda Internation... 4.872,000 +112,000 +2,35% 4.776,000 4.874,000 4.766,000 17:29
DCC PLC 6.950,000 -438,000 -5,93% 7.216,000 7.216,000 6.932,000 17:29
Diageo PLC 3.069,500 -40,500 -1,30% 3.105,500 3.108,000 3.068,500 17:29
Direct Line Insur... 280,600 +3,800 +1,37% 276,400 280,900 276,400 17:28
DS Smith PLC 382,000 +5,600 +1,49% 378,100 383,200 375,500 17:29
EVRAZ PLC 363,700 +12,700 +3,62% 352,300 364,800 352,300 17:29
Experian PLC 2.451,000 +69,000 +2,90% 2.480,000 2.483,000 2.399,000 17:29
Ferguson PLC 6.798,000 +64,000 +0,95% 6.736,000 6.828,000 6.682,000 17:29
Flutter Entertain... 94,340 +0,520 +0,55% 93,800 94,380 93,000 17:27
Fresnillo PLC 628,800 -30,800 -4,67% 656,800 656,800 619,800 17:29
GlaxoSmithKline PLC 1.733,400 +17,800 +1,04% 1.718,400 1.739,000 1.718,000 17:29
Glencore PLC 246,000 +0,500 +0,20% 247,250 248,650 245,050 17:29
Halma PLC 1.912,500 +31,500 +1,67% 1.885,500 1.921,000 1.884,000 17:29
Hargreaves Lansdo... 1.805,500 +36,000 +2,03% 1.770,500 1.821,000 1.740,000 17:29
Hiscox Ltd 1.219,000 +3,000 +0,25% 1.217,000 1.219,000 1.200,000 17:29
HSBC Holdings PLC 589,000 +3,400 +0,58% 587,400 590,900 586,300 17:29
Imperial Brands PLC 1.797,600 -0,400 -0,02% 1.808,200 1.819,200 1.780,400 17:29
Informa PLC 812,800 +3,400 +0,42% 811,000 823,800 808,000 17:29
InterContinental ... 4.832,000 +62,000 +1,30% 4.797,500 4.837,500 4.765,000 17:29
International Con... 545,600 +5,800 +1,07% 544,000 547,800 540,400 17:28
Intertek Group PLC 5.224,000 +52,000 +1,01% 5.170,000 5.234,000 5.164,000 17:29
ITV PLC 138,500 +2,750 +2,03% 135,150 140,200 134,850 17:29
J Sainsbury PLC 208,300 +4,900 +2,41% 203,500 208,900 203,500 17:29
JD Sports Fashion... 752,200 +1,000 +0,13% 749,600 755,200 740,600 17:29
Johnson Matthey PLC 3.207,000 +19,000 +0,60% 3.200,000 3.213,000 3.182,000 17:29
Just Eat PLC 734,800 -2,800 -0,38% 738,000 738,000 734,000 17:29
Kingfisher PLC 216,700 -0,400 -0,18% 216,900 219,000 215,000 17:29
Land Securities G... 894,000 +5,200 +0,59% 891,600 897,000 882,400 17:29
Legal & General G... 275,300 +4,200 +1,55% 271,600 275,600 270,400 17:29
Lloyds Banking Gr... 59,600 +1,000 +1,71% 58,480 59,600 58,220 17:29
London Stock Exch... 6.966,000 +74,000 +1,07% 6.918,000 7.040,000 6.876,000 17:29
Marks & Spencer G... 184,800 -2,950 -1,57% 189,150 190,450 181,800 17:29
Melrose Industrie... 226,400 +2,300 +1,03% 224,400 227,450 223,200 17:29
Micro Focus Inter... 1.106,200 +21,400 +1,97% 1.100,800 1.113,400 1.094,800 17:29
Mondi PLC 1.670,500 +2,000 +0,12% 1.667,500 1.682,500 1.654,500 17:29
National Grid PLC 887,400 +0,800 +0,09% 887,900 898,400 883,200 17:29
Next PLC 6.606,000 +2,000 +0,03% 6.596,000 6.616,000 6.492,000 17:28
NMC Health PLC 2.279,000 +11,000 +0,49% 2.265,000 2.320,000 2.238,000 17:29
OCADO GROUP PLC 1.074,000 -33,500 -3,02% 1.109,500 1.115,000 1.073,500 17:29
Pearson PLC 696,400 -0,600 -0,09% 696,800 701,000 694,200 17:29
Persimmon PLC 2.459,000 +13,000 +0,53% 2.461,000 2.483,000 2.412,000 17:29
Phoenix Group Hol... 722,100 +11,100 +1,56% 716,600 723,900 710,600 17:29
Prudential PLC 1.352,500 +16,000 +1,20% 1.342,000 1.361,750 1.341,000 17:29
Reckitt Benckiser... 5.839,000 +11,000 +0,19% 5.834,000 5.866,000 5.813,000 17:29
RELX PLC 1.861,000 +24,500 +1,33% 1.839,000 1.863,500 1.839,000 17:29
Rentokil Initial PLC 436,700 +2,100 +0,48% 436,700 438,900 434,700 17:29
Rightmove PLC 589,400 -4,000 -0,67% 595,400 598,000 584,600 17:29
Rio Tinto PLC 4.149,500 +23,000 +0,56% 4.205,500 4.213,000 4.144,500 17:29
Rolls-Royce Holdi... 744,600 +4,000 +0,54% 745,600 748,200 736,800 17:29
Royal Bank of Sco... 223,100 +1,000 +0,45% 221,900 223,300 217,800 17:29
Royal Dutch Shell... 2.344,500 +14,500 +0,62% 2.333,000 2.351,500 2.331,500 17:29
Royal Dutch Shell... 2.333,000 +12,500 +0,54% 2.327,000 2.341,500 2.323,500 17:29
RSA Insurance Gro... 548,000 +1,400 +0,26% 545,800 549,400 543,800 17:29
Sage Group PLC/The 734,000 +1,600 +0,22% 734,000 738,600 732,000 17:29
Schroders PLC 3.239,000 +38,000 +1,19% 3.195,000 3.251,000 3.195,000 17:29
Scottish Mortgage... 518,000 +1,000 +0,19% 517,500 519,750 517,500 17:29
Segro PLC 845,200 +6,600 +0,79% 835,400 854,800 835,200 17:29
Severn Trent PLC 2.302,000 +57,000 +2,54% 2.255,000 2.304,000 2.254,000 17:29
Smith & Nephew PLC 1.629,000 -6,500 -0,40% 1.631,500 1.644,000 1.626,500 17:29
Smiths Group PLC 1.618,000 -16,000 -0,98% 1.635,500 1.642,750 1.615,000 17:29
Smurfit Kappa Gro... 31,780 +0,500 +1,60% 31,300 31,920 31,110 17:27
Spirax-Sarco Engi... 8.245,000 -85,000 -1,02% 8.337,500 8.365,000 8.205,000 17:29
SSE PLC 1.288,000 +21,500 +1,70% 1.267,500 1.292,000 1.267,500 17:29
St James's Place PLC 1.070,500 +14,500 +1,37% 1.060,500 1.070,500 1.056,000 17:29
Standard Chartere... 715,000 +4,600 +0,65% 712,600 716,800 709,200 17:29
Standard Life Abe... 315,300 +5,000 +1,61% 310,700 315,300 310,700 17:29
Taylor Wimpey PLC 170,050 -0,800 -0,47% 170,800 171,550 168,300 17:29
Tesco PLC 233,800 -3,500 -1,47% 237,400 237,700 232,400 17:29
TUI AG 1.063,000 +17,000 +1,63% 1.045,500 1.067,500 1.044,500 17:29
Unilever PLC 4.606,000 -8,500 -0,18% 4.628,000 4.640,000 4.591,500 17:29
United Utilities ... 866,400 +24,600 +2,92% 841,200 878,800 841,200 17:29
Vodafone Group PLC 165,820 +5,180 +3,22% 163,400 169,460 160,480 17:29
Whitbread PLC 4.303,000 -30,000 -0,69% 4.330,000 4.339,000 4.240,000 17:29
Wm Morrison Super... 197,800 -0,100 -0,05% 198,000 199,550 196,400 17:29
WPP PLC 1.013,500 +9,000 +0,90% 1.005,000 1.015,000 1.001,750 17:29

Indices

AEX 599,03 +2,64 +0,44% 18:05
IEX25-24h 599,31 +1,70 +0,28% 19:53
Dutch15-index 16.619,33 +112,49 +0,68% 17:29
AEX GR 2.070,12 +9,11 +0,44% 18:05
AMX 904,77 +3,79 +0,42% 18:05
ASCX 989,07 +0,61 +0,06% 18:05
BEL 20 3.898,48 +30,21 +0,78% 18:05
Germany30^ 13.283,00 +84,63 +0,64% 19:53
UK100 7.358,29 -21,17 -0,29% 19:52
Citi ESTOXX 50 3.714,02 +11,97 +0,32% 19:53
Euro30-index 19.146,86 +90,70 +0,48% 17:29
US30 27.730,84 +50,10 +0,18% 19:53
Nasd100 8.282,85 +41,09 +0,50% 19:53
Citi Nikkei Indicatie 23.523,12 +164,84 +0,71% 19:53
Citi S&P 500 Indicatie 3.098,08 +11,70 +0,38% 19:53
EUR/USD 1,1009 -0,0022 -0,20% 19:53
BUND 169,74 +0,10 +0,06% 19:52
Brent 62,23 -0,40 -0,64% 19:53
Gold spot 1.454,16 -1,77 -0,12% 19:53
WTI 57,00 -0,41 -0,71% 19:53

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden