BEL 20 koers beurs

3.931,67 +28,17 +0,72%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
BEL 20 3.931,67 +28,17 +0,72% 3.918,58 3.935,88 3.898,40 14:14
AB InBev 68,260 -0,240 -0,35% 68,840 68,920 67,880 13:58
Ackermans & v.H 146,100 +0,700 +0,48% 146,000 146,300 145,300 13:52
Ageas 50,500 +0,160 +0,32% 50,300 50,580 50,060 13:54
Aperam 26,660 +0,450 +1,72% 26,320 26,755 26,090 13:59
arGEN-X 129,800 +0,600 +0,46% 129,600 131,800 128,550 13:52
Barco 226,000 +2,000 +0,89% 223,500 227,000 223,500 13:24
Cofinimmo 140,000 +1,600 +1,16% 139,000 140,000 138,800 13:39
Colruyt 45,880 +0,420 +0,92% 45,610 45,960 45,550 13:55
Galapagos 208,400 +2,300 +1,12% 208,100 210,600 206,700 13:58
GBL 91,280 +0,060 +0,07% 91,500 91,840 90,840 13:57
ING 10,037 +0,096 +0,97% 9,986 10,044 9,774 13:59
KBC Groep 67,500 +1,000 +1,50% 66,760 67,660 66,160 13:59
Ontex 15,220 -0,060 -0,39% 15,310 15,310 15,200 13:58
Proximus 26,065 +0,405 +1,58% 25,670 26,160 25,660 13:57
Sofina 210,500 -1,250 -0,59% 213,000 213,000 209,000 13:58
Solvay 95,040 +1,780 +1,91% 94,080 95,240 93,040 13:58
Telenet Group 41,580 +0,780 +1,91% 41,160 41,620 41,080 13:50
UCB 81,740 +0,500 +0,62% 81,300 82,040 81,180 13:58
Umicore 41,300 -0,140 -0,34% 41,500 41,770 40,960 13:57
WDP 24,580 +0,160 +0,66% 24,750 24,795 24,440 13:52

Indices

AEX 599,88 +1,19 +0,20% 14:13
AEX GR 2.077,05 +3,82 +0,18% 13:58
Dutch15-index 16.479,33 +18,61 +0,11% 13:58
AMX 912,12 -1,08 -0,12% 14:13
ASCX 1.038,36 +0,90 +0,09% 13:58
BEL 20 3.931,29 +27,79 +0,71% 14:13
Germany30^ 13.256,40 +51,63 +0,39% 14:13
UK100 7.447,44 +24,03 +0,32% 14:13
Citi ESTOXX 50 3.696,20 +22,45 +0,61% 14:12
Euro30-index 19.046,10 +55,36 +0,29% 13:58
US30 28.677,22 +139,37 +0,49% 14:13
Nasd100 9.022,41 +68,62 +0,77% 14:13
Citi Nikkei Indicatie 23.202,53 +139,91 +0,61% 14:13
Citi S&P 500 Indicatie 3.261,40 +19,07 +0,59% 14:13
EUR/USD 1,1004 -0,0014 -0,13% 14:13
BUND 174,11 -0,22 -0,13% 14:13
Brent 58,87 +0,58 +1,00% 14:13
Gold spot 1.573,00 -8,60 -0,54% 14:13
WTI 53,46 +0,58 +1,10% 14:13

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden