BEL 20 koers beurs

3.153,02 -57,14 -1,78%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
BEL 20 3.153,02 -57,14 -1,78% 3.221,53 3.223,95 3.146,23 18:05
AB InBev 47,135 -0,715 -1,49% 47,925 47,985 46,840 17:29
Ackermans & v.H 108,400 -1,800 -1,63% 110,100 110,100 108,200 17:26
Aedifica 87,000 0,000 0,00% 87,300 87,900 86,300 17:35
Ageas 35,280 -1,520 -4,13% 36,900 36,900 35,150 17:29
Aperam 24,790 -0,510 -2,02% 25,350 25,350 24,710 17:29
arGEN-X 218,000 +8,600 +4,11% 210,000 218,400 208,400 17:29
Barco 13,465 -0,520 -3,72% 13,990 14,030 13,345 17:29
Cofinimmo 118,800 -1,400 -1,16% 120,400 120,400 118,200 17:29
Colruyt 53,240 -0,240 -0,45% 53,280 53,500 52,740 17:29
Galapagos 108,350 +0,400 +0,37% 107,750 109,750 107,000 17:29
GBL 73,660 -1,420 -1,89% 74,960 74,960 73,320 17:29
ING 6,174 -0,277 -4,29% 6,512 6,533 6,136 17:29
KBC Groep 43,110 -2,020 -4,48% 45,220 45,520 42,960 17:29
Proximus 15,795 -0,315 -1,96% 16,155 16,195 15,780 17:29
Sofina 228,000 -3,500 -1,51% 231,500 231,500 227,000 17:25
Solvay 73,860 -1,080 -1,44% 74,880 74,900 73,600 17:29
Telenet Group 33,880 -0,420 -1,22% 34,280 34,280 33,280 17:29
UCB 89,920 -0,880 -0,97% 90,880 90,960 89,460 17:29
Umicore 34,620 +0,290 +0,84% 34,350 34,880 33,820 17:29
WDP 28,260 -0,120 -0,42% 28,540 28,540 27,800 17:29

Indices

AEX 545,65 -0,30 -0,05% 18:05
AEX GR 1.928,19 -1,06 -0,05% 18:05
Dutch15-index 15.910,96 +48,31 +0,30% 17:29
AMX 792,90 -12,19 -1,51% 18:05
ASCX 913,70 -0,61 -0,07% 18:05
BEL 20 3.153,02 -57,14 -1,78% 18:05
Germany30^ 12.043,10 -134,08 -1,10% 18:48
UK100 5.727,82 -63,35 -1,09% 18:48
Citi ESTOXX 50 3.064,77 -44,46 -1,43% 18:48
Euro30-index 15.780,89 -165,69 -1,04% 17:29
US30^ 27.631,69 -58,77 -0,21% 18:48
Nasd100^ 11.613,29 +102,58 +0,89% 18:48
Japan225^ 23.423,19 +8,60 +0,04% 18:48
US500^ 3.406,77 +3,59 +0,11% 18:48
EUR/USD 1,1828 +0,0020 +0,17% 18:48
BUND 175,95 +0,53 +0,30% 18:48
Brent 41,76 +0,93 +2,28% 18:48
Gold spot 1.910,99 +8,15 +0,43% 18:48
WTI 39,68 +1,09 +2,82% 18:48

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden