Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Bel 20 index koers - Actuele koersen van de Bel 20 beurs

BEL 20 koers beurs

3.153,02 ▼ -57,14 -1,78%
  • -
  • +

Laatste beursnieuws

  1. 18:25 Europese beurzen verder omlaag (ABMfn)
  2. 18:23 Vastned handhaaft outlook (ABMfn)
  3. 17:50 Tech koploper op vlak Damrak (ABMfn)
  4. 16:55 Unilever zet centralisering door (ABMfn)
  5. 16:47 Galapagos onthult Toledo-programma (ABMfn)
  6. 16:43 Luchtvaartmaatschappijen kunnen koste... (ABMfn)
  7. 16:07 Beursblik: Aegon-divisie biedt NN mee... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
BEL 20 3.153,02 -57,14 -1,78% 3.221,53 3.223,95 3.146,23 18:05
AB InBev 47,135 -0,715 -1,49% 47,925 47,985 46,840 17:29
Ackermans & v.H 108,400 -1,800 -1,63% 110,100 110,100 108,200 17:26
Aedifica 87,000 0,000 0,00% 87,300 87,900 86,300 17:35
Ageas 35,280 -1,520 -4,13% 36,900 36,900 35,150 17:29
Aperam 24,790 -0,510 -2,02% 25,350 25,350 24,710 17:29
arGEN-X 218,000 +8,600 +4,11% 210,000 218,400 208,400 17:29
Barco 13,465 -0,520 -3,72% 13,990 14,030 13,345 17:29
Cofinimmo 118,800 -1,400 -1,16% 120,400 120,400 118,200 17:29
Colruyt 53,240 -0,240 -0,45% 53,280 53,500 52,740 17:29
Galapagos 108,350 +0,400 +0,37% 107,750 109,750 107,000 17:29
GBL 73,660 -1,420 -1,89% 74,960 74,960 73,320 17:29
ING 6,174 -0,277 -4,29% 6,512 6,533 6,136 17:29
KBC Groep 43,110 -2,020 -4,48% 45,220 45,520 42,960 17:29
Proximus 15,795 -0,315 -1,96% 16,155 16,195 15,780 17:29
Sofina 228,000 -3,500 -1,51% 231,500 231,500 227,000 17:25
Solvay 73,860 -1,080 -1,44% 74,880 74,900 73,600 17:29
Telenet Group 33,880 -0,420 -1,22% 34,280 34,280 33,280 17:29
UCB 89,920 -0,880 -0,97% 90,880 90,960 89,460 17:29
Umicore 34,620 +0,290 +0,84% 34,350 34,880 33,820 17:29
WDP 28,260 -0,120 -0,42% 28,540 28,540 27,800 17:29

Indices

AEX 545,65 -0,30 -0,05% 18:05
AEX GR 1.928,19 -1,06 -0,05% 18:05
Dutch15-index 15.910,96 +48,31 +0,30% 17:29
AMX 792,90 -12,19 -1,51% 18:05
ASCX 913,70 -0,61 -0,07% 18:05
BEL 20 3.153,02 -57,14 -1,78% 18:05
Germany30^ 12.043,10 -134,08 -1,10% 18:48
UK100 5.727,82 -63,35 -1,09% 18:48
Citi ESTOXX 50 3.064,77 -44,46 -1,43% 18:48
Euro30-index 15.780,89 -165,69 -1,04% 17:29
US30^ 27.631,69 -58,77 -0,21% 18:48
Nasd100^ 11.613,29 +102,58 +0,89% 18:48
Japan225^ 23.423,19 +8,60 +0,04% 18:48
US500^ 3.406,77 +3,59 +0,11% 18:48
EUR/USD 1,1828 +0,0020 +0,17% 18:48
BUND 175,95 +0,53 +0,30% 18:48
Brent 41,76 +0,93 +2,28% 18:48
Gold spot 1.910,99 +8,15 +0,43% 18:48
WTI 39,68 +1,09 +2,82% 18:48

Heatmap

PRX +3,49% ADYEN +2,76% UNA1 +1,94% DSM +1,30% PHIA +0,96% TKWY +0,85% AKZA +0,78% t20925 +0,37% WKL +0,20% ASML +0,11% REN +0,06% IMCD -0,15% AD334 -0,70% HEIA -0,73% KPN -0,92% ASM -1,14% AGN -1,41% NN12 -1,92% RDSA1 -1,95% ASRNL -2,07% ABN48 -3,66% RAND -4,11% INGA1 -4,29% URW1 -4,51% MT -5,36%
PHARM +1,14% GVNV +0,65% ARCAD +0,64% BFIT +0,46% FAGR +0,26% ATC +0,07% VPK +0,02% OCI -0,39% WDP -0,42% PNL -0,48% BESI -0,51% CRBN -0,80% TWEKA -1,06% NSI -1,24% INTER -1,62% SBMO -1,98% FUR -2,01% APAM -2,02% BOKA -2,07% LIGHT -3,55% AALB -4,19% AF -4,25% BAMNB -4,82% ECMPA -5,19% FLOW -5,26%
AXS +9,44% NEWAY +6,05% ALFEN +2,12% AJAX +1,53% KENDR +1,04% BOLS +0,81% HEIJM +0,66% NEDAP +0,21% BSGR +0,16% NIBC 0,00% TTM -0,08% ACOMO -0,11% ICT -0,26% AMG -0,38% SLIGR -0,60% VASTN -0,65% VLK -0,73% SIFG -0,80% VVY -0,87% ORDI -1,10% ACCEL -1,25% BRNL -1,90% FFARM -3,11% AVTX -3,28% WHA -3,64%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden