Beleggen.nl Markt MonitorMarkt Monitor

Europa

Brussel

Tijd Knoppen
BEL 20
4.432,88
+52,25 +1,19% 4.438,27 4.401,41 4.380,63
AB InBev
50,900
+0,720 +1,43% 3.049.576 51,660 50,380 50,180
Ackermans & v.H
194,300
+1,700 +0,88% 22.087 194,800 192,100 192,600
Aedifica
59,750
+0,300 +0,50% 41.958 60,050 59,200 59,450
Ageas
50,650
+0,050 +0,10% 368.369 50,900 50,450 50,600
arGEN-X
621,000
-2,600 -0,42% 36.543 627,800 618,200 623,600
AZELIS GROUP
20,940
+0,740 +3,66% 177.858 20,940 20,240 20,200
Cofinimmo
54,400
+0,100 +0,18% 71.331 55,200 54,250 54,300
D'IETEREN GROUP
160,000
+0,300 +0,19% 46.755 161,100 159,500 159,700
Elia
65,100
+1,800 +2,84% 80.984 65,750 64,150 63,300
Galapagos
23,780
+0,780 +3,39% 290.694 24,040 22,160 23,000
GBL
68,550
+0,850 +1,26% 103.615 68,550 67,850 67,700
KBC Groep
82,180
+3,420 +4,34% 1.226.021 82,220 79,920 78,760
Lotus Bakeries
9.040,000
-60,000 -0,66% 1.764 9.160,000 8.970,000 9.100,000
Melexis
56,500
+0,600 +1,07% 60.379 57,000 55,650 55,900
Sofina
237,200
+3,000 +1,28% 12.060 237,800 235,600 234,200
Solvay
31,810
+0,450 +1,43% 253.725 32,150 31,445 31,360
SYENSQO
83,460
+2,760 +3,42% 119.366 83,460 81,550 80,700
UCB
187,150
-3,200 -1,68% 181.614 191,550 186,250 190,350
Umicore
10,590
+0,360 +3,52% 787.077 10,720 10,400 10,230
WDP
21,440
+0,460 +2,19% 614.392 21,540 21,180 20,980