Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
4.914,46
-12,04 -0,24% 4.951,05 4.907,27 4.926,50
AB InBev
54,460
0,000 0,00% 1.690.400 54,800 53,840 54,460
Ackermans & v.H
210,400
-3,800 -1,77% 38.238 214,800 208,200 214,200
Aedifica
66,500
+0,500 +0,76% 83.578 66,500 65,750 66,000
Ageas
56,900
-0,700 -1,22% 281.038 57,650 56,800 57,600
arGEN-X
730,200
-7,200 -0,98% 71.580 741,800 724,600 737,400
AZELIS GROUP
9,565
+0,020 +0,21% 417.782 9,675 9,440 9,545
Cofinimmo
77,650
+0,950 +1,24% 45.393 77,950 76,500 76,700
D'IETEREN GROUP
147,600
+0,300 +0,20% 33.923 149,000 146,300 147,300
Elia
104,500
-0,600 -0,57% 74.099 105,400 103,000 105,100
GBL
71,700
-4,300 -5,66% 203.283 74,000 71,300 76,000
KBC Groep
104,300
-0,200 -0,19% 235.478 105,250 103,850 104,500
Lotus Bakeries
7.550,000
+20,000 +0,27% 605 7.610,000 7.480,000 7.530,000
Melexis
57,150
0,000 0,00% 56.915 58,000 56,850 57,150
MONTEA
68,700
-1,100 -1,58% 17.559 70,200 68,700 69,800
Sofina
237,600
-1,600 -0,67% 21.169 240,000 236,200 239,200
Solvay
26,640
+1,020 +3,98% 658.199 26,880 25,700 25,620
SYENSQO
69,600
-0,760 -1,08% 119.798 72,260 69,160 70,360
UCB
226,700
+5,500 +2,49% 489.871 232,500 222,300 221,200
Umicore
16,430
+0,080 +0,49% 418.507 16,490 16,250 16,350
WDP
22,100
0,000 0,00% 391.942 22,280 22,060 22,100