Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
5.357,14
+7,08 +0,13% 5.392,01 5.337,68 5.350,06
AB InBev
59,080
-0,180 -0,30% 1.872.797 59,830 58,780 59,260
Ackermans & v.H
239,600
-2,000 -0,83% 25.392 242,000 239,400 241,600
Aedifica
75,050
+0,600 +0,81% 181.184 75,450 74,150 74,450
Ageas
59,850
+0,100 +0,17% 218.037 60,000 59,550 59,750
arGEN-X
693,600
-3,400 -0,49% 91.571 717,600 689,000 697,000
AZELIS GROUP
8,485
-0,465 -5,20% 640.044 8,970 8,485 8,950
Cofinimmo
88,050
+0,600 +0,69% 97.643 88,700 87,000 87,450
D'IETEREN GROUP
170,200
-0,700 -0,41% 77.185 171,900 169,500 170,900
Elia
115,200
+2,000 +1,77% 90.515 115,600 113,100 113,200
GBL
80,250
-0,300 -0,37% 55.972 80,800 80,100 80,550
KBC Groep
117,900
+0,300 +0,26% 324.653 118,650 117,150 117,600
Lotus Bakeries
9.240,000
+50,000 +0,54% 762 9.270,000 9.150,000 9.190,000
Melexis
65,900
-0,550 -0,83% 54.043 66,700 65,650 66,450
MONTEA
74,100
0,000 0,00% 23.722 74,700 73,900 74,100
Sofina
264,200
+0,200 +0,08% 15.370 265,600 263,200 264,000
Solvay
27,120
-0,400 -1,45% 672.066 27,600 26,740 27,520
SYENSQO
72,100
-2,140 -2,88% 91.647 74,020 71,600 74,240
UCB
265,600
+6,100 +2,35% 243.249 268,400 261,000 259,500
Umicore
19,040
-0,160 -0,83% 719.568 19,170 18,840 19,200
WDP
23,740
+0,240 +1,02% 530.532 24,020 23,720 23,500