Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
4.476,21
-42,53 -0,94% 4.505,08 4.467,26 4.518,74
AB InBev
61,960
+0,180 +0,29% 2.031.013 62,140 60,900 61,780
Ackermans & v.H
222,200
-2,800 -1,24% 24.370 224,200 221,600 225,000
Aedifica
65,450
-1,100 -1,65% 73.178 66,450 65,200 66,550
Ageas
56,550
-0,450 -0,79% 315.890 56,600 56,200 57,000
arGEN-X
502,600
-3,200 -0,63% 39.984 509,800 500,000 505,800
AZELIS GROUP
13,450
-0,370 -2,68% 187.137 13,860 13,450 13,820
Cofinimmo
76,800
-1,000 -1,29% 46.991 77,500 76,250 77,800
D'IETEREN GROUP
176,900
-2,000 -1,12% 26.049 176,900 175,200 178,900
Elia
92,800
-0,500 -0,54% 43.408 93,600 92,700 93,300
GBL
72,000
-0,950 -1,30% 60.225 72,650 71,750 72,950
KBC Groep
84,180
-0,900 -1,06% 313.490 84,740 83,580 85,080
Lotus Bakeries
8.640,000
-70,000 -0,80% 546 8.680,000 8.610,000 8.710,000
Melexis
65,900
-0,850 -1,27% 58.900 66,000 64,900 66,750
MONTEA
63,800
-0,800 -1,24% 25.707 64,600 63,800 64,600
Sofina
253,600
-8,600 -3,28% 26.491 260,000 251,400 262,200
Solvay
29,580
-0,180 -0,60% 151.142 29,580 29,200 29,760
SYENSQO
67,000
-1,220 -1,79% 132.819 67,620 66,060 68,220
UCB
163,450
-0,100 -0,06% 170.515 168,650 161,950 163,550
Umicore
11,430
-0,370 -3,14% 546.801 11,620 11,390 11,800
WDP
20,720
-0,380 -1,80% 194.537 20,980 20,600 21,100