BEL 20 koers beurs

3.878,62 +8,35 +0,22%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
Ackermans & van H... 140,600 +1,500 +1,08% 140,000 140,600 139,200 15 nov
Ageas 52,840 +0,040 +0,08% 53,060 53,100 52,500 15 nov
Anheuser-Busch In... 72,080 +0,140 +0,19% 72,360 72,360 71,370 15 nov
APERAM SA 27,610 -0,030 -0,11% 27,500 27,670 27,390 15 nov
Argenx SE 125,600 +1,700 +1,37% 124,900 125,800 123,400 15 nov
Barco NV 204,500 0,000 0,00% 205,500 206,500 203,750 15 nov
Cofinimmo SA 132,400 +0,800 +0,61% 131,600 132,600 131,400 15 nov
Colruyt SA 48,120 +0,170 +0,35% 47,900 48,170 47,440 15 nov
Galapagos NV 165,700 -1,350 -0,81% 167,700 168,425 164,050 15 nov
Groupe Bruxelles ... 92,660 +0,800 +0,87% 92,080 92,660 91,840 15 nov
ING Groep NV 10,550 +0,104 +1,00% 10,532 10,620 10,452 15 nov
KBC Group NV 67,300 +0,260 +0,39% 67,200 67,840 66,820 15 nov
Ontex Group NV 17,070 -0,250 -1,44% 17,350 17,350 16,910 15 nov
Proximus SADP 27,330 +0,030 +0,11% 27,310 27,540 27,190 15 nov
Sofina SA 197,200 +1,200 +0,61% 197,400 197,600 196,000 15 nov
Solvay SA 104,400 +1,350 +1,31% 104,150 104,400 102,450 15 nov
Telenet Group Hol... 43,300 +0,260 +0,60% 43,020 43,620 42,920 15 nov
UCB SA 72,360 +0,020 +0,03% 72,640 72,920 71,790 15 nov
Umicore SA 39,940 +1,280 +3,31% 38,880 39,940 38,770 15 nov
Warehouses De Pau... 165,000 -0,600 -0,36% 165,200 165,600 163,000 15 nov

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.266,40 +24,65 +0,19% 01:56
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1056 +0,0004 +0,04% 01:56
BUND 170,97 +0,10 +0,06% 01:56
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.468,07 +1,57 +0,11% 01:56
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden