BEL 20 koers beurs

3.433,60 +78,33 +2,33%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
BEL 20 3.433,60 +78,33 +2,33% 3.386,55 3.436,48 3.386,55 17:49
AB InBev 48,025 +1,805 +3,91% 46,595 48,310 46,595 17:29
Ackermans & v.H 116,200 +4,500 +4,03% 113,400 116,300 113,400 17:29
Aedifica 98,600 +0,100 +0,10% 98,900 100,200 98,100 17:29
Ageas 37,600 +0,605 +1,64% 37,340 37,750 37,180 17:29
Aperam 25,410 +0,550 +2,21% 25,200 25,660 25,150 17:29
arGEN-X 196,500 +3,500 +1,81% 195,100 197,900 193,100 17:29
Barco 17,250 +0,962 +5,91% 16,500 17,450 16,500 17:29
Cofinimmo 125,800 +4,800 +3,97% 121,400 126,000 121,400 17:29
Colruyt 49,920 -0,280 -0,56% 50,560 50,920 49,840 17:29
Galapagos 158,825 +3,975 +2,57% 156,500 158,975 154,800 17:29
GBL 78,640 +1,500 +1,94% 77,700 78,860 77,380 17:29
ING 7,092 +0,314 +4,63% 6,846 7,138 6,841 17:29
KBC Groep 50,280 -0,060 -0,12% 50,420 50,720 50,000 17:29
Proximus 17,225 +0,335 +1,98% 17,025 17,470 17,015 17:29
Sofina 237,500 +1,500 +0,64% 236,500 237,500 234,000 17:27
Solvay 74,000 +3,050 +4,30% 71,840 74,020 71,840 17:27
Telenet Group 32,120 +0,240 +0,75% 32,360 32,640 31,900 17:29
UCB 104,400 +1,600 +1,56% 103,300 104,400 102,450 17:29
Umicore 38,160 -0,390 -1,01% 38,840 38,880 37,790 17:29
WDP 28,565 +0,145 +0,51% 28,590 28,950 28,370 17:29

Indices

AEX 565,56 +8,48 +1,52% 17:50
AEX GR 1.992,93 +28,66 +1,46% 17:35
Dutch15-index 16.275,37 +172,49 +1,07% 17:29
AMX 811,54 +13,54 +1,70% 17:49
ASCX 869,15 +13,92 +1,63% 17:34
BEL 20 3.433,60 +78,33 +2,33% 17:50
Germany30^ 12.946,60 +259,07 +2,04% 17:49
UK100 6.144,43 +73,49 +1,21% 17:49
Citi ESTOXX 50 3.332,79 +56,19 +1,71% 17:49
Euro30-index 16.822,48 +383,43 +2,33% 17:29
US30^ 28.050,00 +262,08 +0,94% 17:49
Nasd100^ 11.054,05 -33,28 -0,30% 17:50
Japan225^ 22.862,08 +329,91 +1,46% 17:49
US500^ 3.373,64 +12,50 +0,37% 17:49
EUR/USD 1,1767 +0,0028 +0,24% 17:50
BUND 176,68 -0,72 -0,41% 17:50
Brent 45,19 +0,18 +0,40% 17:49
Gold spot 1.941,34 -85,57 -4,22% 17:50
WTI 42,24 +0,22 +0,52% 17:49

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden