BEL 20 koers beurs

3.914,30 +8,78 +0,22%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
BEL 20 3.914,30 +8,78 +0,22% 3.909,17 3.920,19 3.907,24 13:23
AB InBev 71,560 -1,040 -1,43% 71,760 72,220 71,540 13:08
Ackermans & v.H 142,400 +1,400 +0,99% 141,600 142,600 141,600 12:52
Ageas 53,300 +0,560 +1,06% 53,120 53,460 53,000 13:08
Aperam 27,280 +0,250 +0,92% 27,235 27,370 27,050 13:08
arGEN-X 126,600 +0,100 +0,08% 127,100 128,100 126,200 12:47
Barco 206,500 +1,500 +0,73% 205,000 207,500 205,000 12:55
Cofinimmo 133,400 0,000 0,00% 133,600 133,800 133,400 12:35
Colruyt 48,540 +0,120 +0,25% 48,490 48,620 48,240 13:06
Galapagos 166,650 -1,950 -1,16% 169,700 170,200 165,625 13:08
GBL 93,780 +0,700 +0,75% 93,680 94,160 93,660 13:05
ING 10,590 +0,106 +1,01% 10,520 10,616 10,480 13:08
KBC Groep 67,920 +0,920 +1,37% 67,420 67,920 67,380 13:08
Ontex 16,870 +0,050 +0,30% 16,840 16,880 16,720 13:07
Proximus 27,560 -0,040 -0,14% 27,770 27,860 27,500 13:08
Sofina 198,700 +1,100 +0,56% 199,000 199,200 198,700 12:27
Solvay 104,300 0,000 0,00% 104,200 104,650 103,450 13:07
Telenet Group 43,300 +0,100 +0,23% 43,360 43,400 42,840 13:02
UCB 73,300 -0,200 -0,27% 73,300 73,580 72,880 13:08
Umicore 39,975 +0,115 +0,29% 39,840 40,260 39,830 13:03
WDP 167,400 -0,600 -0,36% 168,000 168,400 167,000 12:59

Indices

AEX 600,56 +2,39 +0,40% 13:22
IEX25-24h 600,58 +2,36 +0,39% 13:22
Dutch15-index 16.647,67 +95,47 +0,58% 13:07
AEX GR 2.079,63 +8,23 +0,40% 13:08
AMX 894,89 +0,20 +0,02% 13:22
ASCX 985,87 +7,45 +0,76% 13:07
BEL 20 3.914,07 +8,55 +0,22% 13:22
Germany30^ 13.334,00 +126,99 +0,96% 13:22
UK100 7.377,94 +70,58 +0,97% 13:22
Citi ESTOXX 50 3.722,89 +17,01 +0,46% 13:21
Euro30-index 19.159,91 +120,30 +0,63% 13:07
US30 28.081,06 +51,44 +0,18% 13:22
Nasd100 8.361,20 +34,61 +0,42% 13:23
Citi Nikkei Indicatie 23.379,99 -12,12 -0,05% 13:22
Citi S&P 500 Indicatie 3.129,36 +8,21 +0,26% 13:22
EUR/USD 1,1077 +0,0005 +0,05% 13:22
BUND 170,77 -0,10 -0,06% 13:23
Brent 61,91 -1,43 -2,26% 13:22
Gold spot 1.468,22 -2,78 -0,19% 13:22
WTI 56,53 -1,30 -2,25% 13:22

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden