-
-
Koers Flow Traders
| Laatste koers |
21,030 |
|
Hoogste dagkoers (delayed) |
21,080 |
| Verschil |
+0,150 |
|
Laagste dagkoers (delayed) |
20,840 |
| Verschil % |
+0,72 |
|
Hoogste jaarkoers (delayed) |
29,460 |
| Open |
20,840 |
|
Laagste jaarkoers (delayed) |
20,220 |
| Slot/vorige handelsdag |
20,880 |
|
Volume |
13.410 |
| Laatste notering |
12:46 |
|
Volume vorige handelsdag |
23.726 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 21-01-2020 |
21,120 |
20,880 |
21,200 |
20,880 |
| 20-01-2020 |
21,200 |
21,160 |
21,260 |
21,190 |
| 17-01-2020 |
21,240 |
20,990 |
21,240 |
21,180 |
| 16-01-2020 |
21,360 |
21,280 |
21,460 |
21,280 |
| 15-01-2020 |
21,420 |
21,240 |
21,480 |
21,300 |
| 14-01-2020 |
21,480 |
21,480 |
21,640 |
21,560 |
| 13-01-2020 |
21,560 |
21,420 |
21,700 |
21,600 |
| 10-01-2020 |
22,020 |
21,460 |
22,020 |
21,580 |
| 09-01-2020 |
22,320 |
22,120 |
22,400 |
22,160 |
| 08-01-2020 |
22,500 |
22,260 |
22,560 |
22,480 |
| 07-01-2020 |
22,160 |
21,900 |
22,340 |
22,320 |
| 06-01-2020 |
22,100 |
22,100 |
22,640 |
22,490 |
| 03-01-2020 |
21,580 |
21,580 |
22,040 |
21,840 |
| 02-01-2020 |
21,690 |
21,440 |
21,720 |
21,500 |
Actuele Koers Flow Traders
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 21,030 |
+0,150 |
21,080 |
20,840 |
Flow Traders
Flow Traders is een toonaangevende wereldwijde liquidity provider gespecialiseerd in ETP's (Exchange Traded Products).