-
-
Koers Flow Traders
| Laatste koers |
33,420 |
|
Hoogste dagkoers (delayed) |
33,480 |
| Verschil |
+0,320 |
|
Laagste dagkoers (delayed) |
33,160 |
| Verschil % |
+0,97 |
|
Hoogste jaarkoers (delayed) |
34,980 |
| Open |
33,240 |
|
Laagste jaarkoers (delayed) |
19,020 |
| Slot/vorige handelsdag |
33,100 |
|
Volume |
11.731 |
| Laatste notering |
18 sep |
|
Volume vorige handelsdag |
20.529 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 18-09-2020 |
33,240 |
33,160 |
33,480 |
33,420 |
| 17-09-2020 |
33,000 |
32,780 |
33,180 |
33,100 |
| 16-09-2020 |
33,500 |
32,900 |
33,540 |
33,100 |
| 15-09-2020 |
33,820 |
33,060 |
33,820 |
33,420 |
| 14-09-2020 |
33,940 |
33,660 |
33,980 |
33,840 |
| 11-09-2020 |
33,920 |
33,600 |
34,100 |
33,760 |
| 10-09-2020 |
34,240 |
34,000 |
34,340 |
34,060 |
| 09-09-2020 |
34,140 |
34,040 |
34,300 |
34,160 |
| 08-09-2020 |
33,980 |
33,880 |
34,240 |
34,000 |
| 07-09-2020 |
33,760 |
33,460 |
34,020 |
33,980 |
| 04-09-2020 |
33,520 |
33,440 |
34,320 |
33,720 |
| 03-09-2020 |
33,500 |
33,380 |
33,940 |
33,420 |
| 02-09-2020 |
33,300 |
33,240 |
34,000 |
33,570 |
| 01-09-2020 |
33,100 |
33,100 |
33,570 |
33,260 |
Actuele Koers Flow Traders
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 33,420 |
+0,320 |
33,480 |
33,160 |
Flow Traders
Flow Traders is een toonaangevende wereldwijde liquidity provider gespecialiseerd in ETP's (Exchange Traded Products).