21,030
+0,150 (+0,72%)

Koers Flow Traders

Laatste koers 21,030 Hoogste dagkoers (delayed) 21,080
Verschil +0,150 Laagste dagkoers (delayed) 20,840
Verschil % +0,72 Hoogste jaarkoers (delayed) 29,460
Open 20,840 Laagste jaarkoers (delayed) 20,220
Slot/vorige handelsdag 20,880 Volume 13.410
Laatste notering 12:46 Volume vorige handelsdag 23.726

Historie koers Flow Traders

Datum Open Laag Hoog Slot koers
21-01-2020 21,120 20,880 21,200 20,880
20-01-2020 21,200 21,160 21,260 21,190
17-01-2020 21,240 20,990 21,240 21,180
16-01-2020 21,360 21,280 21,460 21,280
15-01-2020 21,420 21,240 21,480 21,300
14-01-2020 21,480 21,480 21,640 21,560
13-01-2020 21,560 21,420 21,700 21,600
10-01-2020 22,020 21,460 22,020 21,580
09-01-2020 22,320 22,120 22,400 22,160
08-01-2020 22,500 22,260 22,560 22,480
07-01-2020 22,160 21,900 22,340 22,320
06-01-2020 22,100 22,100 22,640 22,490
03-01-2020 21,580 21,580 22,040 21,840
02-01-2020 21,690 21,440 21,720 21,500

Actuele Koers Flow Traders

Actuele koers Verschil Hoog (dag) Laag (dag)
21,030 +0,150 21,080 20,840

Flow Traders

Flow Traders is een toonaangevende wereldwijde liquidity provider gespecialiseerd in ETP's (Exchange Traded Products).

Indices

AEX 612,10 +0,21 +0,03% 13:02
AEX GR 2.118,06 -0,86 -0,04% 12:47
Dutch15-index 16.744,75 +35,63 +0,21% 12:47
AMX 941,98 -1,00 -0,11% 13:02
ASCX 1.041,23 +1,22 +0,12% 12:47
BEL 20 4.009,36 -9,49 -0,24% 13:02
Germany30^ 13.580,40 +24,53 +0,18% 13:02
UK100 7.601,69 +12,17 +0,16% 13:02
Citi ESTOXX 50 3.789,44 +10,97 +0,29% 13:02
Euro30-index 19.553,50 +16,27 +0,08% 12:47
US30 29.314,29 +118,07 +0,40% 13:02
Nasd100 9.221,79 +56,02 +0,61% 13:02
Citi Nikkei Indicatie 23.956,03 +175,12 +0,74% 13:01
Citi S&P 500 Indicatie 3.333,29 +11,88 +0,36% 13:02
EUR/USD 1,1078 -0,0005 -0,04% 13:02
BUND 172,35 +0,17 +0,10% 13:02
Brent 63,56 -0,97 -1,50% 13:02
Gold spot 1.555,41 -3,24 -0,21% 13:02
WTI 58,07 -0,20 -0,34% 13:02