4,792
-0,158 (-3,19%)

Koers Air France-KLM

Laatste koers 4,792 Hoogste dagkoers (delayed) 4,965
Verschil -0,158 Laagste dagkoers (delayed) 4,650
Verschil % -3,19 Hoogste jaarkoers (delayed) 11,350
Open 4,965 Laagste jaarkoers (delayed) 3,810
Slot/vorige handelsdag 4,950 Volume 151.164
Laatste notering 10:57 Volume vorige handelsdag 340.720

Historie koers Air France-KLM

Datum Open Laag Hoog Slot koers
27-03-2020 5,220 4,934 5,236 4,950
26-03-2020 5,284 5,070 5,320 5,200
25-03-2020 5,394 5,040 5,490 5,146
24-03-2020 4,672 4,470 5,124 5,004
23-03-2020 4,452 4,353 4,520 4,399
20-03-2020 4,871 4,525 4,936 4,620
19-03-2020 4,550 4,262 4,950 4,606
18-03-2020 4,390 4,298 4,593 4,332
17-03-2020 4,698 4,015 4,729 4,285
16-03-2020 4,365 3,812 4,429 4,279
13-03-2020 4,573 4,167 5,438 4,781
12-03-2020 4,300 3,995 4,740 4,303
11-03-2020 5,204 4,830 5,310 4,860
10-03-2020 5,424 5,080 5,588 5,118
09-03-2020 5,100 5,086 5,572 5,210
06-03-2020 5,370 5,220 5,868 5,734
05-03-2020 6,354 5,506 6,384 5,524
04-03-2020 6,550 6,162 6,630 6,230
03-03-2020 6,470 6,390 6,910 6,505
02-03-2020 7,040 6,204 7,172 6,410

Actuele Koers Air France-KLM

Actuele koers Verschil Hoog (dag) Laag (dag)
4,792 -0,158 4,965 4,650

Indices

AEX 461,64 -3,29 -0,71% 11:16
AEX GR 1.608,23 -8,78 -0,54% 11:01
Dutch15-index 13.048,16 -2,38 -0,02% 11:01
AMX 632,75 -11,05 -1,72% 11:16
ASCX 647,06 -11,50 -1,75% 11:01
BEL 20 2.814,15 -48,64 -1,70% 11:16
Germany30^ 9.579,72 -52,80 -0,55% 11:16
UK100 5.435,64 -1,18 -0,02% 11:16
Citi ESTOXX 50 2.702,11 -7,25 -0,27% 11:16
Euro30-index 13.970,63 -131,18 -0,93% 11:01
US30 21.434,81 -111,52 -0,52% 11:16
Nasd100 7.570,07 -3,15 -0,04% 11:16
Citi Nikkei Indicatie 18.610,89 -116,77 -0,62% 11:16
Citi S&P 500 Indicatie 2.523,87 -6,93 -0,27% 11:16
EUR/USD 1,1085 -0,0037 -0,34% 11:16
BUND 173,68 +0,86 +0,50% 11:16
Brent 26,34 -1,82 -6,46% 11:16
Gold spot 1.621,71 -4,96 -0,30% 11:16
WTI 20,43 -1,45 -6,63% 11:16