32,260
+0,130 (+0,40%)

Koers JDE PEET'S

Laatste koers 32,260 Hoogste dagkoers (delayed) 32,530
Verschil +0,130 Laagste dagkoers (delayed) 32,040
Verschil % +0,40 Hoogste jaarkoers (delayed) 39,950
Open 32,040 Laagste jaarkoers (delayed) 29,920
Slot/vorige handelsdag 32,130 Volume 166.977
Laatste notering 17:35 Volume vorige handelsdag 175.995

Historie koers JDE PEET'S

Datum Open Laag Hoog Slot koers
25-01-2021 32,100 31,880 32,170 32,130
22-01-2021 32,100 31,880 32,300 32,160
21-01-2021 32,480 32,000 32,560 32,000
20-01-2021 32,750 32,260 32,750 32,370
19-01-2021 32,450 32,400 32,800 32,470
18-01-2021 32,700 32,160 32,710 32,310
15-01-2021 33,760 32,600 33,760 32,600
14-01-2021 34,000 33,530 34,160 33,710
13-01-2021 33,150 32,620 33,940 33,900
12-01-2021 33,560 33,110 33,560 33,150
11-01-2021 33,160 32,130 33,720 33,480
08-01-2021 34,220 33,220 34,220 33,280
07-01-2021 33,990 33,340 34,150 34,090
06-01-2021 34,520 33,680 34,880 33,760
05-01-2021 35,000 34,450 35,100 34,500
04-01-2021 36,870 35,130 36,870 35,130

Actuele Koers JDE PEET'S

Actuele koers Verschil Hoog (dag) Laag (dag)
32,260 +0,130 32,530 32,040

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.896,90 +252,95 +1,85% 22:00
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.600,71 +25,90 +0,72% 21:59
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.944,10 -29,59 -0,10% 21:59
Nasd100^ 13.494,80 +8,60 +0,06% 21:59
Japan225^ 28.728,72 -119,78 -0,42% 21:59
US500^ 3.849,60 -6,50 -0,17% 21:59
EUR/USD 1,2165 +0,0023 +0,19% 22:21
BUND 177,51 -0,36 -0,20% 22:03
Brent 55,57 -0,10 -0,18% 21:58
Gold spot 1.851,27 -4,63 -0,25% 22:21
WTI 52,49 -0,28 -0,53% 22:00