PSI 20 koers beurs

4.694,07 +22,13 +0,47%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
PSI 20 4.694,07 +22,13 +0,47% 4.724,91 4.724,91 4.660,70 16:07
Altri 5,985 -0,030 -0,50% 6,050 6,120 5,965 16:07
Banco Comercial P... 0,119 +0,002 +1,71% 0,119 0,121 0,118 16:05
Corticeira Amorim 11,040 +0,100 +0,91% 11,140 11,140 10,960 16:07
CTT - Correios de... 2,505 -0,015 -0,60% 2,505 2,545 2,500 15:56
EDP Renováveis 16,640 +0,400 +2,46% 16,560 16,760 16,120 16:07
Energias de Portugal 4,544 +0,070 +1,56% 4,470 4,549 4,403 16:07
F. Ramada 4,850 +0,040 +0,83% 4,800 4,850 4,800 11:32
Galp Energia 10,340 -0,115 -1,10% 10,700 10,865 10,295 16:07
Ibersol SGPS 6,000 +0,040 +0,67% 6,180 6,180 5,960 15:50
Jerónimo Martins 13,440 -0,265 -1,93% 13,730 13,730 13,390 16:06
Mota-Engil 1,464 -0,006 -0,41% 1,492 1,518 1,454 16:07
Navigator Company 2,822 +0,008 +0,28% 2,814 2,846 2,804 16:05
NOS 2,740 +0,010 +0,37% 2,734 2,772 2,718 16:07
Novabase SGPS 3,540 -0,010 -0,28% 3,550 3,580 3,540 12:29
Pharol 0,120 +0,000 +0,33% 0,121 0,122 0,120 16:02
REN 2,290 +0,010 +0,44% 2,285 2,290 2,275 16:02
Semapa 11,800 -0,100 -0,84% 12,060 12,060 11,700 15:53
Sonae 0,682 -0,001 -0,15% 0,688 0,691 0,680 16:04

Indices

AEX 666,13 +12,26 +1,87% 16:22
AEX GR 2.360,34 +37,76 +1,63% 16:06
Dutch15-index 17.621,54 +333,46 +1,93% 16:06
AMX 979,44 +12,30 +1,27% 16:22
ASCX 1.256,97 +9,21 +0,74% 16:07
BEL 20 3.856,23 +87,09 +2,31% 16:22
Germany30^ 14.363,60 +442,91 +3,18% 16:21
UK100 6.695,70 +14,07 +0,21% 16:22
Citi ESTOXX 50 3.758,16 +43,89 +1,18% 16:21
Euro30-index 19.106,80 +354,92 +1,89% 16:06
US30^ 31.814,02 +329,37 +1,05% 16:22
Nasd100^ 12.693,75 +31,70 +0,25% 16:21
Japan225^ 29.022,61 -145,04 -0,50% 16:21
US500^ 3.868,28 +29,12 +0,76% 16:22
EUR/USD 1,1883 -0,0037 -0,31% 16:22
BUND 171,02 -3,10 -1,78% 16:21
Brent 68,80 -0,77 -1,11% 16:22
Gold spot 1.690,39 -9,44 -0,56% 16:22
WTI 65,49 -0,77 -1,16% 16:22

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden