17,805
-0,445 (-2,44%)

Koers SIGNIFY NV

Laatste koers 17,805 Hoogste dagkoers (delayed) 18,518
Verschil -0,445 Laagste dagkoers (delayed) 17,390
Verschil % -2,44 Hoogste jaarkoers (delayed) 33,690
Open 18,518 Laagste jaarkoers (delayed) 16,370
Slot/vorige handelsdag 18,250 Volume 38.559
Laatste notering 11:56 Volume vorige handelsdag 177.816

Historie koers SIGNIFY NV

Datum Open Laag Hoog Slot koers
27-03-2020 18,905 17,975 18,960 18,250
26-03-2020 19,725 18,950 20,100 19,160
25-03-2020 19,910 19,035 20,670 19,665
24-03-2020 18,045 17,870 19,280 19,280
23-03-2020 17,935 16,640 17,935 17,310
20-03-2020 18,535 18,175 19,225 18,175
19-03-2020 18,415 16,335 19,480 18,145
18-03-2020 18,620 18,155 19,738 18,735
17-03-2020 19,415 17,865 19,470 19,375
16-03-2020 18,245 16,475 19,173 18,565
13-03-2020 19,190 18,455 20,560 19,170
12-03-2020 19,915 18,635 20,580 18,815
11-03-2020 22,320 21,440 22,710 21,580
10-03-2020 22,640 21,880 23,260 22,000
09-03-2020 22,890 22,260 23,120 22,425
06-03-2020 24,300 23,670 24,580 24,260
05-03-2020 26,420 24,920 26,560 25,020
04-03-2020 26,800 25,870 26,810 26,130
03-03-2020 26,290 26,130 26,900 26,630
02-03-2020 26,770 25,840 27,380 25,930

Actuele Koers SIGNIFY NV

Actuele koers Verschil Hoog (dag) Laag (dag)
17,805 -0,445 18,518 17,390

SIGNIFY NV

Signify N.V. (vooraf Philips Lighting N.V.) is een wereldwijde marktleider in verlichtingsproducten met expertise in de ontwikkeling, productie en toepassing van innovatieve verlichtingsproducten, -systemen en -diensten.

Indices

AEX 466,47 +1,54 +0,33% 12:17
AEX GR 1.616,98 -0,03 0,00% 12:02
Dutch15-index 13.096,44 +45,91 +0,35% 12:02
AMX 636,21 -7,59 -1,18% 12:17
ASCX 650,15 -8,41 -1,28% 12:02
BEL 20 2.814,61 -48,18 -1,68% 12:17
Germany30^ 9.630,46 -2,06 -0,02% 12:17
UK100 5.477,97 +41,15 +0,76% 12:17
Citi ESTOXX 50 2.721,11 +11,75 +0,43% 12:17
Euro30-index 14.014,57 -87,24 -0,62% 12:02
US30 21.556,81 +10,48 +0,05% 12:17
Nasd100 7.606,32 +33,10 +0,44% 12:17
Citi Nikkei Indicatie 18.658,39 -69,27 -0,37% 12:17
Citi S&P 500 Indicatie 2.539,12 +8,32 +0,33% 12:17
EUR/USD 1,1062 -0,0060 -0,54% 12:17
BUND 173,45 +0,63 +0,36% 12:17
Brent 26,62 -1,54 -5,47% 12:17
Gold spot 1.622,50 -4,16 -0,26% 12:17
WTI 20,59 -1,29 -5,90% 12:17