Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. CAC 40 index koers - Actuele koersen van de CAC 40 beurs

CAC 40 koers beurs

5.919,02 ▲ +34,76 +0,59%
  • -
  • +

Laatste beursnieuws

  1. 15:28 Beursblik: Jefferies noemt Vopak favo... (ABMfn)
  2. 14:24 FMR vergroot belang Intertrust licht (ABMfn)
  3. 13:36 Amundi meldt eerste belang in Signify (ABMfn)
  4. 14 dec dws Investment vergroot belang in Pha... (ABMfn)
  5. 14 dec Invesco verkleint belang in AMG sterk (ABMfn)
  6. 13 dec Fitch handhaaft kredietstatus Frankrijk (ABMfn)
  7. 13 dec Beursupdate: AEX op Wall Street (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
France40# 5.938,62 +19,60 +0,33% 5.935,09 5.939,06 5.934,91 13 dec
Accor 40,770 +0,960 +2,41% 40,490 40,940 40,190 13 dec
Air Liquide 123,950 +1,150 +0,94% 124,200 124,950 123,250 13 dec
AIRBUS 125,820 +1,500 +1,21% 126,360 127,080 124,980 13 dec
ArcelorMittal 16,346 -0,024 -0,15% 16,988 17,230 16,312 13 dec
Atos 75,000 +0,240 +0,32% 76,240 76,720 75,000 13 dec
AXA 24,775 -0,010 -0,04% 24,945 25,170 24,760 13 dec
BNP Paribas 52,180 +0,590 +1,14% 53,250 53,450 52,090 13 dec
Bouygues 38,200 +0,300 +0,79% 37,980 38,640 37,850 13 dec
CAPGEMINI 105,000 +0,600 +0,57% 106,000 106,400 104,350 13 dec
Carrefour 14,925 +0,085 +0,57% 14,920 15,165 14,913 13 dec
Crédit Agricole 13,060 +0,100 +0,77% 13,355 13,395 13,015 13 dec
Danone 73,260 -0,260 -0,35% 73,800 73,800 72,920 13 dec
Dassault Systèmes 141,600 +1,150 +0,82% 142,500 142,500 140,350 13 dec
Engie 14,585 +0,065 +0,45% 14,543 14,708 14,515 13 dec
ESSILORLUXOTTICA 140,600 +1,600 +1,15% 140,750 140,950 139,650 13 dec
Hermès International 664,400 +2,000 +0,30% 671,000 671,000 662,000 13 dec
Kering 561,700 +7,500 +1,35% 564,000 567,400 559,000 13 dec
Legrand 72,460 -0,740 -1,01% 73,680 74,000 71,940 13 dec
L'OREAL 256,200 -0,200 -0,08% 258,100 258,700 254,700 13 dec
LVMH 403,550 +4,400 +1,10% 406,850 406,900 402,000 13 dec
Michelin 111,200 +0,400 +0,36% 113,150 113,700 111,000 13 dec
Orange 13,270 -0,155 -1,15% 13,480 13,480 13,260 13 dec
Pernod Ricard 160,800 -1,150 -0,71% 161,450 161,450 158,850 13 dec
Peugeot 21,890 +0,480 +2,24% 21,900 22,290 21,740 13 dec
Publicis Groupe 40,140 +0,490 +1,24% 39,640 40,510 39,630 13 dec
Renault 42,550 +0,245 +0,58% 43,395 43,880 42,525 13 dec
Safran 144,350 -1,500 -1,03% 147,200 147,300 143,800 13 dec
Saint-Gobain 38,090 +0,060 +0,16% 38,990 39,560 38,080 13 dec
Sanofi 89,260 +0,780 +0,88% 89,380 89,630 88,660 13 dec
Schneider Electric 92,580 +0,300 +0,33% 94,300 94,560 92,300 13 dec
Société Générale 30,375 +0,190 +0,63% 31,105 31,545 30,280 13 dec
Sodexo 104,950 +1,100 +1,06% 105,100 105,450 104,250 13 dec
STMicroelectronics 24,610 +0,360 +1,48% 24,730 25,430 24,460 13 dec
TechnipFMC 17,990 +0,095 +0,53% 18,100 18,295 17,805 13 dec
Thales 86,260 +0,080 +0,09% 87,340 87,900 86,260 13 dec
Total 47,915 +0,250 +0,52% 47,855 48,515 47,815 13 dec
UNIBAIL-RODAMCO-W... 138,200 -0,600 -0,43% 139,550 139,950 136,850 13 dec
Veolia Environnement 23,300 +0,160 +0,69% 23,260 23,450 23,110 13 dec
VINCI 98,440 +0,060 +0,06% 99,040 99,640 98,340 13 dec
Vivendi 25,190 +0,220 +0,88% 25,140 25,410 25,080 13 dec

Indices

AEX 602,86 +3,15 +0,53% 13 dec
AEX GR 2.087,66 +10,89 +0,52% 13 dec
Dutch15-index 16.477,88 +62,05 +0,38% 13 dec
AMX 897,32 +3,92 +0,44% 13 dec
ASCX 1.010,94 -0,99 -0,10% 13 dec
BEL 20 3.936,10 +4,45 +0,11% 13 dec
Germany30^ 13.267,40 +45,76 +0,35% 22:11
UK100 7.367,92 0,00 0,00% 13 dec
Citi ESTOXX 50 3.742,83 +23,96 +0,64% 13 dec
Euro30-index 19.142,09 +109,82 +0,58% 13 dec
US30 28.127,96 0,00 0,00% 13 dec
Nasd100 8.487,49 0,00 0,00% 13 dec
Citi Nikkei Indicatie 23.945,47 +164,97 +0,69% 13 dec
Citi S&P 500 Indicatie 3.168,09 +0,62 +0,02% 13 dec
EUR/USD 1,1119 0,0000 0,00% 22:00
BUND 172,43 0,00 0,00% 13 dec
Brent 64,91 0,00 0,00% 13 dec
Gold spot 1.475,90 0,00 0,00% 13 dec
WTI 59,74 0,00 0,00% 13 dec

Heatmap

ABN48 +1,64% ASML +1,35% AALB +1,23% TKWY +1,19% REN +1,03% AKZA +0,95% AGN +0,92% DSM +0,61% RAND +0,59% NN12 +0,56% UNA1 +0,45% INGA1 +0,39% ADYEN +0,31% ASRNL +0,30% PHIA +0,15% MT -0,15% RDSA1 -0,29% IMCD -0,31% KPN -0,38% HEIA -0,43% URW1 -0,43% VPK -0,44% AD334 -0,44% WKL -1,00% t20925 -2,32%
ATC +2,70% TWEKA +1,80% OCI +1,60% LIGHT +1,36% AF +1,15% BFIT +0,94% ARCAD +0,86% TTM +0,66% ASM +0,48% SBMO +0,03% WHA 0,00% GVNV -0,07% ECMPA -0,16% APAM -0,32% CRBN -0,65% FAGR -0,74% BESI -0,75% BOKA -0,75% PNL -0,79% WDP -0,91% FLOW -0,93% BAMNB -0,94% INTER -1,04% AMG -1,07% FUR -1,28%
VLK +1,40% HEIJM +0,66% AXS +0,46% BOLS +0,36% KVW +0,23% FFARM 0,00% ICT 0,00% NIBC 0,00% NSI 0,00% PHARM 0,00% SLIGR 0,00% BSGR -0,10% BRNL -0,11% SIFG -0,17% NEWAY -0,21% ACOMO -0,24% NEDAP -0,41% AJAX -0,95% KENDR -0,95% ACCEL -0,98% VASTN -1,54% ALFEN -1,63% ORDI -1,71% KDS -1,96%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden