CAC 40 koers beurs

5.909,05 +7,97 +0,14%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
Accor SA 38,600 +0,430 +1,13% 38,290 38,610 38,130 15 nov
Air Liquide SA 121,200 +1,800 +1,51% 120,050 121,675 120,000 15 nov
Airbus SE 136,480 +0,600 +0,44% 137,460 137,460 135,620 15 nov
ArcelorMittal 15,144 +0,340 +2,30% 15,048 15,244 14,922 15 nov
Atos SE 72,960 +0,080 +0,11% 73,760 73,760 72,900 15 nov
AXA SA 25,245 +0,090 +0,36% 25,300 25,375 25,165 15 nov
BNP Paribas SA 50,510 +0,250 +0,50% 50,710 50,800 50,090 15 nov
Bouygues SA 38,650 -0,360 -0,92% 39,045 39,220 38,400 15 nov
Capgemini SE 106,600 +1,000 +0,95% 106,200 107,350 105,900 15 nov
Carrefour SA 15,415 +0,140 +0,92% 15,330 15,435 15,200 15 nov
Cie de Saint-Gobain 37,550 +0,905 +2,47% 36,985 37,830 36,900 15 nov
Cie Generale des ... 113,450 +1,550 +1,39% 113,200 113,750 112,700 15 nov
Credit Agricole SA 12,575 +0,055 +0,44% 12,595 12,645 12,485 15 nov
Danone SA 75,280 +0,200 +0,27% 75,240 75,320 74,640 15 nov
Dassault Systemes SE 140,000 -0,300 -0,21% 141,100 141,900 139,000 15 nov
Engie SA 14,365 -0,040 -0,28% 14,430 14,470 14,330 15 nov
EssilorLuxottica SA 139,150 +0,650 +0,47% 138,950 140,050 138,950 15 nov
Hermes International 657,600 +1,200 +0,18% 658,800 661,400 654,400 15 nov
Kering SA 545,000 +8,500 +1,58% 540,100 546,600 538,800 15 nov
Legrand SA 71,740 +0,580 +0,82% 71,860 72,180 71,080 15 nov
L'Oreal SA 260,700 -0,800 -0,31% 263,100 263,300 259,800 15 nov
LVMH Moet Henness... 405,950 +2,850 +0,71% 405,300 407,850 403,750 15 nov
Orange SA 14,475 +0,160 +1,12% 14,645 14,760 14,460 15 nov
Pernod Ricard SA 170,050 +0,550 +0,32% 169,700 170,600 168,550 15 nov
Peugeot SA 23,800 +0,120 +0,51% 23,970 24,070 23,720 15 nov
Publicis Groupe SA 39,290 +0,280 +0,72% 39,270 39,430 39,000 15 nov
Renault SA 44,500 +0,275 +0,62% 44,380 44,590 43,530 15 nov
Safran SA 149,700 +0,900 +0,60% 149,650 150,200 148,800 15 nov
Sanofi 82,920 +1,050 +1,28% 81,830 82,960 81,690 15 nov
Schneider Electri... 87,980 +0,660 +0,76% 87,640 88,120 87,160 15 nov
Societe Generale SA 28,445 +0,210 +0,74% 28,375 28,580 28,170 15 nov
Sodexo SA 106,100 -1,050 -0,98% 107,600 107,600 106,000 15 nov
STMicroelectronic... 22,010 +0,240 +1,10% 22,060 22,180 21,880 15 nov
TechnipFMC PLC 18,205 +0,200 +1,11% 18,280 18,515 18,005 15 nov
Thales SA 88,700 +0,440 +0,50% 89,060 89,220 87,640 15 nov
TOTAL SA 49,345 +0,165 +0,34% 49,330 49,405 48,905 15 nov
Unibail-Rodamco-W... 143,000 -0,350 -0,24% 142,950 144,100 142,550 15 nov
Veolia Environnem... 22,920 0,000 0,00% 22,930 23,050 22,810 15 nov
Vinci SA 102,000 +0,500 +0,49% 102,200 102,300 101,350 15 nov
Vivendi SA 24,820 +0,240 +0,98% 24,660 25,270 24,660 15 nov

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.265,10 +23,35 +0,18% 01:39
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1057 +0,0005 +0,04% 01:39
BUND 170,95 +0,08 +0,05% 01:37
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.468,13 +1,63 +0,11% 01:39
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden