Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.154,17
+85,55 +1,06% 8.154,48 8.086,07 8.068,62
Accor
47,280
+0,480 +1,03% 79.989 47,370 46,720 46,800
Air Liquide
160,280
+1,680 +1,06% 151.313 160,600 159,360 158,600
AIRBUS
195,580
+1,560 +0,80% 87.812 195,700 194,040 194,020
ArcelorMittal
39,220
+0,520 +1,34% 419.649 39,500 38,880 38,700
AXA
40,750
+0,370 +0,92% 347.407 40,790 40,500 40,380
BNP Paribas
79,220
+1,130 +1,45% 347.458 79,280 78,560 78,090
BOUYGUES
43,480
+0,330 +0,76% 75.832 43,580 43,210 43,150
Bureau Veritas
26,260
+0,380 +1,47% 134.822 26,300 25,960 25,880
CAPGEMINI
150,050
+2,450 +1,66% 46.429 150,200 147,800 147,600
Carrefour
14,365
+0,195 +1,38% 383.022 14,375 14,145 14,170
Crédit Agricole
17,085
-0,030 -0,18% 651.929 17,200 17,050 17,115
Danone
77,360
+1,260 +1,66% 189.700 77,400 76,300 76,100
Dassault Systèmes
23,580
+0,070 +0,30% 359.873 23,620 23,280 23,510
Edenred
18,405
-0,195 -1,05% 200.983 18,615 18,360 18,600
Engie
21,760
+0,060 +0,28% 331.351 21,850 21,730 21,700
ESSILORLUXOTTICA
284,500
+2,400 +0,85% 64.303 286,700 282,600 282,100
Eurofins Scientific
58,140
+0,460 +0,80% 19.957 58,240 57,820 57,680
Euronext
123,400
+0,900 +0,73% 28.570 123,400 122,600 122,500
Hermès International
2.182,000
+48,000 +2,25% 8.987 2.190,000 2.138,000 2.134,000
Kering
306,550
+10,350 +3,49% 65.100 307,900 296,300 296,200
Legrand
125,400
+1,800 +1,46% 72.819 126,200 123,750 123,600
L'OREAL
373,350
+3,300 +0,89% 43.183 374,000 370,650 370,050
LVMH
634,400
+9,900 +1,59% 52.978 636,700 625,600 624,500
Michelin
28,180
+0,130 +0,46% 183.356 28,220 27,850 28,050
Orange
13,685
+0,005 +0,04% 660.677 13,700 13,505 13,680
Pernod Ricard
76,340
+0,140 +0,18% 70.969 76,640 75,560 76,200
Publicis Groupe
90,260
+2,720 +3,11% 66.843 90,340 87,900 87,540
Renault
37,280
+0,150 +0,40% 96.721 37,420 36,960 37,130
Safran
292,000
+0,700 +0,24% 64.159 292,900 291,000 291,300
Saint-Gobain
88,060
+1,760 +2,04% 147.022 88,140 86,740 86,300
Sanofi
80,990
-2,330 -2,80% 1.101.703 81,300 78,000 83,320
Schneider Electric
240,700
+5,300 +2,25% 104.268 240,700 236,250 235,400
Société Générale
64,200
+0,620 +0,98% 297.703 64,280 63,860 63,580
STELLANTIS NV
10,230
+0,188 +1,87% 681.346 10,270 10,100 10,042
STMicroelectronics
22,355
-0,015 -0,07% 368.445 22,510 22,000 22,370
Thales
229,800
-1,300 -0,56% 39.911 232,000 229,400 231,100
TOTALENERGIES
56,220
+0,630 +1,13% 523.218 56,250 55,940 55,590
UNIBAIL-RODAMCO-WESTFIELD
92,760
+1,360 +1,49% 58.119 92,900 91,500 91,400
Veolia Environnement
29,220
+0,080 +0,27% 296.599 29,290 28,890 29,140
VINCI
120,050
+0,750 +0,63% 65.809 120,350 119,550 119,300