CAC 40 koers beurs

4.486,28 +43,53 +0,98%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 4.486,28 +43,53 +0,98% 4.512,30 4.532,99 4.409,04 14:56
Accor 28,330 +0,200 +0,71% 28,860 29,550 28,130 14:41
Air Liquide 118,350 +1,400 +1,20% 118,750 119,300 116,500 14:40
AIRBUS 59,470 +0,070 +0,12% 62,540 63,250 57,180 14:40
ArcelorMittal 9,313 -0,101 -1,07% 9,701 9,847 9,194 14:41
Atos 62,360 +1,920 +3,18% 61,660 63,140 60,660 14:41
AXA 15,334 +0,124 +0,82% 15,645 15,740 15,172 14:41
BNP Paribas 28,130 +1,440 +5,40% 27,605 28,550 27,565 14:41
Bouygues 29,780 +0,680 +2,34% 29,640 29,950 28,730 14:41
CAPGEMINI 79,960 +3,460 +4,52% 79,100 81,840 77,940 14:41
Carrefour 14,425 -0,250 -1,70% 14,775 14,805 14,340 14:41
Crédit Agricole 6,890 +0,210 +3,14% 6,920 7,052 6,776 14:41
Danone 58,380 +1,600 +2,82% 56,900 58,660 56,380 14:41
Dassault Systèmes 130,250 +2,050 +1,60% 130,100 132,400 128,050 14:41
Engie 9,728 +0,282 +2,99% 9,545 9,762 9,362 14:41
ESSILORLUXOTTICA 106,500 +0,500 +0,47% 107,000 109,300 104,650 14:41
Hermès International 637,800 +1,800 +0,28% 640,000 645,000 632,800 14:41
Kering 464,600 -6,650 -1,41% 481,600 485,600 458,650 14:41
Legrand 58,760 -0,220 -0,37% 59,720 60,560 58,460 14:33
L'OREAL 244,300 +3,700 +1,54% 245,600 248,400 240,900 14:40
LVMH 341,200 -1,150 -0,34% 350,750 351,150 338,950 14:41
Michelin 85,480 -2,380 -2,71% 89,800 89,880 85,100 14:40
Orange 11,175 -0,235 -2,06% 11,510 11,530 11,065 14:41
Pernod Ricard 139,000 +4,800 +3,58% 135,050 140,000 134,700 14:41
Peugeot 13,255 -0,075 -0,56% 13,845 13,890 12,945 14:41
Publicis Groupe 29,200 -0,130 -0,44% 29,280 29,930 28,250 14:41
Renault 18,288 +0,074 +0,41% 19,026 19,110 18,036 14:41
Safran 75,720 +1,070 +1,43% 76,500 78,720 73,320 14:41
Saint-Gobain 25,530 +0,720 +2,90% 25,600 26,260 25,015 14:41
Sanofi 82,070 -0,120 -0,15% 82,800 82,860 81,000 14:41
Schneider Electric 80,580 -1,650 -2,01% 82,720 84,290 78,800 14:41
Société Générale 14,764 +0,462 +3,23% 15,125 15,220 14,508 14:38
Sodexo 70,340 +6,920 +10,91% 66,600 71,300 63,200 14:41
STMicroelectronics 21,890 +0,760 +3,60% 21,690 22,430 21,670 14:41
Thales 74,260 +1,580 +2,17% 73,080 75,140 72,940 14:40
Total 33,380 -0,210 -0,63% 34,370 34,705 32,890 14:41
UNIBAIL-RODAMCO-W... 60,820 +1,420 +2,39% 60,400 62,240 59,520 14:40
Veolia Environnement 18,440 -0,285 -1,52% 19,110 19,140 18,180 14:39
VINCI 73,400 +0,380 +0,52% 74,560 75,400 72,600 14:41
Vivendi 20,910 -0,080 -0,38% 21,260 21,310 20,660 14:39
Worldline 60,180 +0,720 +1,21% 62,820 64,040 58,580 14:40

Indices

AEX 506,80 +6,09 +1,22% 14:56
AEX GR 1.753,94 +12,47 +0,72% 14:41
Dutch15-index 14.129,49 +189,38 +1,36% 14:41
AMX 689,33 +8,52 +1,25% 14:56
ASCX 736,21 +6,70 +0,92% 14:41
BEL 20 3.072,54 +17,22 +0,56% 14:56
Germany30^ 10.474,30 +141,41 +1,37% 14:56
UK100 5.777,34 +81,95 +1,44% 14:56
Citi ESTOXX 50 2.877,62 +17,62 +0,62% 14:56
Euro30-index 14.685,15 +115,06 +0,79% 14:41
US30^ 23.643,31 +220,93 +0,94% 14:56
Nasd100^ 8.253,64 +33,34 +0,41% 14:56
Japan225^ 19.448,40 +266,63 +1,39% 14:56
US500^ 2.769,37 +22,53 +0,82% 14:56
EUR/USD 1,0899 +0,0043 +0,40% 14:56
BUND 170,76 +0,54 +0,32% 14:56
Brent^ 34,00 +0,42 +1,25% 14:56
Gold spot 1.669,61 +23,11 +1,40% 14:56
WTI^ 26,41 +0,08 +0,30% 14:56

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden