CAC 40 koers beurs

5.598,18 +31,39 +0,56%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 5.598,18 +31,39 +0,56% 5.563,04 5.612,76 5.556,62 27 nov
Air Liquide 138,350 +0,950 +0,69% 137,800 138,650 137,500 27 nov
AIRBUS 90,360 +0,390 +0,43% 89,380 91,140 89,370 27 nov
Alstom 45,070 +1,660 +3,82% 43,390 45,350 43,390 27 nov
ArcelorMittal 15,352 +0,038 +0,25% 15,386 15,588 15,230 27 nov
Atos 76,360 +1,560 +2,09% 75,000 76,360 74,620 27 nov
AXA 19,786 +0,026 +0,13% 19,638 19,860 19,526 27 nov
BNP Paribas 43,855 +0,300 +0,69% 43,165 44,133 42,975 27 nov
Bouygues 33,850 +0,270 +0,80% 33,610 34,010 33,520 27 nov
CAPGEMINI 119,450 +1,700 +1,44% 117,800 119,750 117,800 27 nov
Carrefour 13,775 +0,130 +0,95% 13,645 13,893 13,575 27 nov
Crédit Agricole 9,884 +0,038 +0,39% 9,788 9,970 9,780 27 nov
Danone 52,860 +0,040 +0,08% 52,920 53,630 52,760 27 nov
Dassault Systèmes 155,300 +1,950 +1,27% 153,350 155,300 153,350 27 nov
Engie 12,580 +0,025 +0,20% 12,580 12,680 12,530 27 nov
ESSILORLUXOTTICA 120,950 +0,350 +0,29% 120,550 121,650 119,800 27 nov
Hermès International 823,400 -2,600 -0,31% 828,800 828,800 818,000 27 nov
Kering 609,100 +6,000 +0,99% 602,500 609,800 602,000 27 nov
Legrand 71,500 +0,520 +0,73% 70,540 71,680 70,540 27 nov
L''OREAL 309,600 +3,600 +1,18% 305,800 309,800 305,800 27 nov
LVMH 496,250 -0,700 -0,14% 494,850 499,350 493,700 27 nov
Michelin 108,400 +0,400 +0,37% 107,100 109,150 106,950 27 nov
Orange 10,705 +0,185 +1,76% 10,530 10,860 10,525 27 nov
Pernod Ricard 160,150 +4,250 +2,73% 156,600 160,350 156,550 27 nov
Peugeot 19,990 +0,225 +1,14% 19,720 20,190 19,610 27 nov
Publicis Groupe 38,550 -0,110 -0,28% 38,530 38,660 38,200 27 nov
Renault 34,185 +0,525 +1,56% 33,455 34,403 33,205 27 nov
Safran 123,150 +0,700 +0,57% 122,000 123,150 121,600 27 nov
Saint-Gobain 40,350 +0,620 +1,56% 39,610 40,380 39,350 27 nov
Sanofi 85,620 +0,085 +0,10% 85,600 85,900 85,200 27 nov
Schneider Electric 118,125 +0,775 +0,66% 117,000 118,200 116,400 27 nov
Société Générale 17,362 +0,096 +0,56% 17,100 17,606 17,058 27 nov
STMicroelectronics 33,110 +0,540 +1,66% 32,650 33,280 32,650 27 nov
Teleperformance 275,000 +2,900 +1,07% 272,000 275,500 269,800 27 nov
Thales 79,860 +0,160 +0,20% 79,540 80,700 78,880 27 nov
Total 37,855 +0,455 +1,22% 37,140 37,895 36,505 27 nov
UNIBAIL-RODAMCO-W... 63,360 +0,280 +0,44% 62,720 63,700 62,280 27 nov
Veolia Environnement 19,825 +0,100 +0,51% 19,705 19,995 19,600 27 nov
VINCI 88,420 +0,240 +0,27% 87,880 88,420 86,900 27 nov
Vivendi 25,490 +0,010 +0,04% 25,480 25,550 25,430 27 nov
Worldline 78,260 +1,620 +2,11% 76,700 78,260 76,440 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 23:07
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden