CAC 40 koers beurs

8.010,83 -12,91 -0,16%
  • -
  • +

Laatste beursnieuws

  1. 18:32 Europese beurzen terughoudend het wee... (ABM Financial News)
  2. 18:23 Video: cyclische aandelen bieden kansen (ABM Financial News)
  3. 18:10 Slotcall: even was 900 binnen handber... (Jasperien van Weerdt)
  4. 17:54 AEX weet recordkoers niet vast te houden (ABM Financial News)
  5. 16:41 Beursagenda: macro-economisch (ABM Financial News)
  6. 16:40 Beursagenda: buitenlandse fondsen (ABM Financial News)
  7. 16:40 Beursagenda: Nederlandse bedrijven (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 8.010,83 -12,91 -0,16% 8.092,45 8.118,02 7.980,39 18:05
Accor 40,120 -0,830 -2,03% 41,270 41,400 40,120 17:35
Air Liquide 187,380 -1,340 -0,71% 190,000 190,460 186,520 17:35
AIRBUS 162,900 +0,640 +0,39% 163,700 165,280 162,460 17:38
ArcelorMittal 25,720 +0,180 +0,70% 25,860 26,340 25,640 17:39
AXA 33,660 +0,210 +0,63% 33,610 33,890 33,480 17:36
BNP Paribas 65,360 -0,150 -0,23% 65,990 66,440 65,100 17:37
Bouygues 35,810 +0,160 +0,45% 35,760 36,170 35,760 17:35
CAPGEMINI 207,500 -1,100 -0,53% 210,000 210,400 206,400 17:35
Carrefour 15,855 +0,060 +0,38% 15,855 16,020 15,830 17:35
Crédit Agricole 13,760 -0,015 -0,11% 13,880 13,950 13,730 17:35
Danone 57,780 +0,160 +0,28% 57,860 58,160 57,500 17:35
Dassault Systèmes 39,250 -0,520 -1,31% 39,940 40,270 38,990 17:35
Edenred 44,680 -0,590 -1,30% 45,500 45,610 44,460 17:38
Engie 15,880 +0,265 +1,70% 15,725 15,915 15,670 17:35
ESSILORLUXOTTICA 202,800 -0,400 -0,20% 204,600 207,200 201,900 17:35
Eurofins Scientific 59,800 -0,500 -0,83% 60,760 61,160 59,640 17:35
Hermès International 2.270,000 -22,000 -0,96% 2.317,000 2.325,000 2.247,000 17:38
Kering 350,500 -4,600 -1,30% 359,800 360,150 348,000 17:38
Legrand 94,860 +0,260 +0,27% 95,300 95,860 94,540 17:35
L'OREAL 414,500 -4,350 -1,04% 421,500 425,350 412,350 17:35
LVMH 781,200 -9,300 -1,18% 797,200 801,700 775,300 17:35
Michelin 34,860 -0,280 -0,80% 35,310 35,560 34,800 17:35
Orange 10,435 +0,065 +0,63% 10,405 10,485 10,390 17:35
Pernod Ricard 141,250 -1,150 -0,81% 143,450 143,950 140,850 17:35
Publicis Groupe 103,500 -0,150 -0,14% 104,250 104,550 103,500 17:35
Renault 50,180 -0,120 -0,24% 50,680 51,260 49,810 17:35
Safran 205,800 +0,400 +0,19% 207,200 209,700 205,000 17:35
Saint-Gobain 71,900 -0,040 -0,06% 72,940 73,300 71,340 17:36
Sanofi 86,470 -0,200 -0,23% 86,840 87,120 86,150 17:36
Schneider Electric 209,400 +0,400 +0,19% 211,000 212,350 208,150 17:38
Société Générale 25,760 +0,530 +2,10% 26,100 26,545 25,620 17:35
STELLANTIS NV 24,390 -0,815 -3,23% 25,325 25,360 24,240 17:39
STMicroelectronics 39,020 -0,400 -1,01% 39,880 40,065 38,820 17:35
Teleperformance 89,500 -0,960 -1,06% 91,700 92,440 89,220 17:35
Thales 158,800 +2,500 +1,60% 157,050 159,650 156,600 17:37
TOTALENERGIES 69,090 +1,390 +2,05% 68,550 69,320 68,480 17:35
UNIBAIL-RODAMCO-W... 73,620 +0,120 +0,16% 74,180 74,980 73,620 17:35
Veolia Environnement 28,450 +0,020 +0,07% 28,680 29,010 28,370 17:35
VINCI 113,050 +0,300 +0,27% 113,250 114,100 112,750 17:35
VIVENDI SE 9,928 -0,060 -0,60% 10,065 10,065 9,878 17:35

Indices

AEX 883,45 -0,34 -0,04% 18:05
AEX GR 3.385,85 +0,89 +0,03% 18:05
AMX 935,33 -3,57 -0,38% 18:05
ASCX 1.248,99 -4,79 -0,38% 18:05
BEL 20 3.850,04 +13,19 +0,34% 18:05
Germany40^ 17.870,50 -83,98 -0,47% 19:11
UK100 7.960,96 +10,57 +0,13% 19:11
Citi ESTOXX 50 4.938,49 -57,14 -1,14% 19:11
US30^ 38.096,53 -225,59 -0,59% 17:28
Nasd100^ 18.071,26 -212,12 -1,16% 17:29
Japan225^ 38.951,94 -609,75 -1,54% 17:22
US500^ 5.128,84 -75,29 -1,45% 18:32
EUR/USD 1,0645 -0,0082 -0,77% 19:11
BUND 132,64 +1,00 +0,76% 19:10
Brent 90,54 +0,38 +0,42% 19:10
Gold spot 2.364,34 -8,03 -0,34% 19:11
WTI 85,30 -0,28 -0,33% 19:10

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden