Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. CAC 40 index koers - Actuele koersen van de CAC 40 beurs

CAC 40 koers beurs

5.797,98 ▲ +18,14 +0,31%
  • -
  • +

Laatste beursnieuws

  1. 24 feb Aalberts meldt herstel in tweede half... (ABMfn)
  2. 24 feb Omzet Nvidia naar 5 miljard dollar (ABMfn)
  3. 24 feb Verlies Booking kleiner dan gevreesd (ABMfn)
  4. 24 feb Comeback Gamestop verrast hoger Wall ... (ABMfn)
  5. 24 feb Wall Street ruim op winst (ABMfn)
  6. 24 feb Europese beurzen sluiten hoger (ABMfn)
  7. 24 feb Resultaat AMG veert op dankzij bespar... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 5.797,98 +18,14 +0,31% 5.769,21 5.804,14 5.758,30 24 feb
Air Liquide 129,300 -1,050 -0,81% 130,150 131,750 129,300 24 feb
AIRBUS 102,720 +3,770 +3,81% 99,050 102,740 98,160 24 feb
Alstom 41,590 +0,090 +0,22% 41,450 41,940 41,050 24 feb
ArcelorMittal 19,850 +0,494 +2,55% 19,340 19,968 19,286 24 feb
Atos 63,900 -0,360 -0,56% 64,160 65,040 63,700 24 feb
AXA 20,305 +0,220 +1,10% 20,030 20,435 19,920 24 feb
BNP Paribas 50,170 +0,720 +1,46% 49,455 50,360 49,125 24 feb
Bouygues 34,490 +0,740 +2,19% 33,710 34,540 33,690 24 feb
CAPGEMINI 136,100 +0,800 +0,59% 134,950 136,100 133,950 24 feb
Carrefour 14,565 -0,160 -1,09% 14,690 14,800 14,465 24 feb
Crédit Agricole 11,660 +0,300 +2,64% 11,520 11,710 11,475 24 feb
Danone 57,960 +0,340 +0,59% 57,640 58,000 57,280 24 feb
Dassault Systèmes 174,900 -2,050 -1,16% 176,200 178,000 172,700 24 feb
Engie 12,645 -0,025 -0,20% 12,650 12,795 12,610 24 feb
ESSILORLUXOTTICA 136,950 +0,500 +0,37% 136,000 137,000 135,500 24 feb
Hermès International 937,800 -5,400 -0,57% 938,000 948,200 935,200 24 feb
Kering 526,300 +3,400 +0,65% 522,400 530,800 520,600 24 feb
Legrand 72,500 +0,140 +0,19% 72,000 73,600 71,860 24 feb
L''OREAL 307,200 -4,500 -1,44% 310,400 312,600 305,100 24 feb
LVMH 532,800 -6,600 -1,22% 538,000 539,300 530,600 24 feb
Michelin 118,550 -0,200 -0,17% 119,000 119,750 118,100 24 feb
Orange 9,768 -0,022 -0,22% 9,762 9,850 9,690 24 feb
Pernod Ricard 160,500 0,000 0,00% 160,250 161,200 158,350 24 feb
Publicis Groupe 49,030 +0,020 +0,04% 48,750 49,320 48,570 24 feb
Renault 36,965 +0,255 +0,69% 36,535 37,290 36,320 24 feb
Safran 121,000 +2,350 +1,98% 118,600 121,000 117,050 24 feb
Saint-Gobain 43,410 +0,550 +1,28% 42,770 43,610 42,690 24 feb
Sanofi 76,630 +0,010 +0,01% 76,400 77,130 76,220 24 feb
Schneider Electric 123,600 -0,100 -0,08% 123,500 125,100 123,200 24 feb
Société Générale 20,380 +0,260 +1,29% 20,105 20,460 20,045 24 feb
STELLANTIS NV 13,586 +0,346 +2,61% 13,320 13,612 13,240 24 feb
STMicroelectronics 32,710 -0,190 -0,58% 32,710 33,160 32,460 24 feb
Teleperformance 274,000 -2,200 -0,80% 275,600 278,300 272,800 24 feb
Thales 80,340 +0,880 +1,11% 79,260 80,560 78,600 24 feb
Total 38,975 +0,665 +1,74% 38,550 39,090 38,065 24 feb
UNIBAIL-RODAMCO-W... 59,260 +1,020 +1,75% 58,280 59,540 57,960 24 feb
Veolia Environnement 23,350 +0,260 +1,13% 22,910 23,530 22,810 24 feb
VINCI 87,900 +0,280 +0,32% 87,680 88,700 86,440 24 feb
Vivendi 29,400 -0,240 -0,81% 29,500 29,560 29,090 24 feb
Worldline 73,700 -0,580 -0,78% 73,800 75,860 71,380 24 feb

Indices

AEX 664,54 +0,48 +0,07% 24 feb
AEX GR 2.358,44 0,00 0,00% 24 feb
Dutch15-index 17.558,00 -67,83 -0,38% 24 feb
AMX 985,81 +2,32 +0,24% 24 feb
ASCX 1.237,80 +6,21 +0,50% 24 feb
BEL 20 3.856,79 +29,84 +0,78% 24 feb
Germany30^ 14.015,90 +39,90 +0,29% 24 feb
UK100 6.681,31 0,00 0,00% 24 feb
Citi ESTOXX 50 3.717,40 +24,96 +0,68% 24 feb
Euro30-index 18.886,84 +241,46 +1,30% 24 feb
US30^ 31.966,62 0,00 0,00% 24 feb
Nasd100^ 13.300,97 0,00 0,00% 24 feb
Japan225^ 30.075,49 0,00 0,00% 24 feb
US500^ 3.925,92 0,00 0,00% 24 feb
EUR/USD 1,2161 +0,0012 +0,10% 02:40
BUND 174,04 -0,21 -0,12% 02:39
Brent 66,25 0,00 0,00% 24 feb
Gold spot 1.800,98 -4,35 -0,24% 02:40
WTI 63,25 0,00 0,00% 24 feb

Heatmap

RDSA1 +3,55% RAND +2,65% MT +2,55% ASRNL +2,50% ABN48 +1,94% URW1 +1,75% AKZA +1,70% INGA1 +1,23% NN12 +1,03% AGN +0,52% t20925 +0,40% HEIA +0,37% IMCD +0,24% ASML +0,12% AD334 -0,05% ADYEN -0,08% ASM -0,13% KPN -0,33% PHIA -0,72% REN -0,82% TKWY -0,98% DSM -1,36% UNA1 -1,75% PRX -1,79% WKL -6,25%
PHARM +6,91% AF +5,33% ECMPA +4,72% BFIT +2,20% OCI +2,15% AALB +1,91% ARCAD +1,69% BOKA +1,32% PNL +0,75% TWEKA +0,29% JDEP +0,18% FAGR +0,15% APAM +0,09% FUR 0,00% WDP -0,14% NSI -0,30% GVNV -0,40% FLOW -0,41% LIGHT -0,46% SBMO -1,03% INTER -1,04% VPK -1,19% BESI -2,00% CRBN -2,00%
AXS +5,12% BAMNB +3,71% AVTX +3,32% BSGR +2,85% WHA +2,04% VASTN +1,88% HEIJM +1,80% NEDAP +1,45% ICT +0,97% SLIGR +0,95% BRNL +0,78% ALFEN +0,59% BOLS +0,48% VLK +0,45% ORDI +0,15% TTM 0,00% AJAX -0,13% ACCEL -0,32% KENDR -0,46% ACOMO -0,49% FFARM -0,73% SIFG -0,74% VVY -1,99% AMG -2,98%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden