Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.684,68
-80,43 -1,04% 7.713,68 7.659,13 7.765,11
Accor
43,260
-1,500 -3,35% 677.448 43,620 42,970 44,760
Air Liquide
182,800
-1,400 -0,76% 827.661 183,780 181,100 184,200
AIRBUS
161,580
-1,220 -0,75% 1.067.485 162,320 160,000 162,800
ArcelorMittal
26,080
-0,390 -1,47% 2.001.638 26,240 25,780 26,470
AXA
41,620
-0,260 -0,62% 5.468.693 41,680 41,180 41,880
BNP Paribas
75,280
-1,200 -1,57% 3.175.580 75,860 75,050 76,480
Bouygues
37,820
-0,400 -1,05% 612.511 37,950 37,590 38,220
Bureau Veritas
29,200
-0,180 -0,61% 590.602 29,260 28,940 29,380
CAPGEMINI
150,400
-2,350 -1,54% 449.368 151,200 149,000 152,750
Carrefour
12,815
+0,060 +0,47% 2.967.376 12,870 12,645 12,755
Crédit Agricole
15,845
-0,135 -0,84% 4.525.987 15,845 15,700 15,980
Danone
72,620
-0,600 -0,82% 1.237.711 73,280 72,620 73,220
Dassault Systèmes
31,680
-0,420 -1,31% 1.784.050 31,910 31,410 32,100
Edenred
25,420
-0,640 -2,46% 637.860 25,800 25,280 26,060
Engie
19,875
+0,250 +1,27% 7.215.760 19,945 19,615 19,625
ESSILORLUXOTTICA
242,000
-4,700 -1,91% 680.251 243,700 240,400 246,700
Eurofins Scientific
60,320
-0,100 -0,17% 424.518 60,560 59,280 60,420
Hermès International
2.295,000
-40,000 -1,71% 64.772 2.299,000 2.280,000 2.335,000
Kering
172,580
-2,080 -1,19% 330.565 172,640 170,280 174,660
Legrand
109,900
-0,400 -0,36% 611.291 110,150 108,050 110,300
L'OREAL
371,050
-4,700 -1,25% 389.984 374,250 369,300 375,750
LVMH
461,400
-7,450 -1,59% 574.846 463,250 457,250 468,850
Michelin
32,200
-0,460 -1,41% 1.221.575 32,590 32,160 32,660
Orange
12,750
+0,060 +0,47% 6.159.324 12,825 12,585 12,690
Pernod Ricard
89,700
-0,720 -0,80% 543.407 90,060 88,400 90,420
Publicis Groupe
95,060
-2,140 -2,20% 909.147 95,960 94,500 97,200
Renault
43,040
-0,710 -1,62% 757.495 43,420 42,760 43,750
Safran
253,200
-4,900 -1,90% 927.334 256,100 251,500 258,100
Saint-Gobain
95,800
-2,720 -2,76% 1.304.434 97,120 95,600 98,520
Sanofi
86,800
-0,880 -1,00% 2.741.607 87,440 85,610 87,680
Schneider Electric
220,450
-0,550 -0,25% 1.128.227 220,850 216,100 221,000
Société Générale
48,440
-0,380 -0,78% 2.646.182 48,440 47,670 48,820
STELLANTIS NV
8,477
-0,302 -3,44% 3.725.143 8,612 8,450 8,779
STMicroelectronics
25,590
-0,250 -0,97% 2.078.489 25,620 24,880 25,840
Teleperformance
90,740
-2,120 -2,28% 195.316 91,080 89,480 92,860
Thales
250,600
+1,000 +0,40% 305.354 256,400 248,500 249,600
TOTALENERGIES
54,800
+0,060 +0,11% 10.239.492 56,550 54,430 54,740
UNIBAIL-RODAMCO-WESTFIELD
82,840
-0,480 -0,58% 323.394 82,840 82,060 83,320
Veolia Environnement
30,200
-0,360 -1,18% 1.975.462 30,340 30,080 30,560
VINCI
124,650
-1,500 -1,19% 1.136.753 125,500 124,250 126,150