CAC 40 koers beurs

5.919,02 +34,76 +0,59%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
France40# 5.938,62 +19,60 +0,33% 5.935,09 5.939,06 5.934,91 13 dec
Accor 40,770 +0,960 +2,41% 40,490 40,940 40,190 13 dec
Air Liquide 123,950 +1,150 +0,94% 124,200 124,950 123,250 13 dec
AIRBUS 125,820 +1,500 +1,21% 126,360 127,080 124,980 13 dec
ArcelorMittal 16,346 -0,024 -0,15% 16,988 17,230 16,312 13 dec
Atos 75,000 +0,240 +0,32% 76,240 76,720 75,000 13 dec
AXA 24,775 -0,010 -0,04% 24,945 25,170 24,760 13 dec
BNP Paribas 52,180 +0,590 +1,14% 53,250 53,450 52,090 13 dec
Bouygues 38,200 +0,300 +0,79% 37,980 38,640 37,850 13 dec
CAPGEMINI 105,000 +0,600 +0,57% 106,000 106,400 104,350 13 dec
Carrefour 14,925 +0,085 +0,57% 14,920 15,165 14,913 13 dec
Crédit Agricole 13,060 +0,100 +0,77% 13,355 13,395 13,015 13 dec
Danone 73,260 -0,260 -0,35% 73,800 73,800 72,920 13 dec
Dassault Systèmes 141,600 +1,150 +0,82% 142,500 142,500 140,350 13 dec
Engie 14,585 +0,065 +0,45% 14,543 14,708 14,515 13 dec
ESSILORLUXOTTICA 140,600 +1,600 +1,15% 140,750 140,950 139,650 13 dec
Hermès International 664,400 +2,000 +0,30% 671,000 671,000 662,000 13 dec
Kering 561,700 +7,500 +1,35% 564,000 567,400 559,000 13 dec
Legrand 72,460 -0,740 -1,01% 73,680 74,000 71,940 13 dec
L'OREAL 256,200 -0,200 -0,08% 258,100 258,700 254,700 13 dec
LVMH 403,550 +4,400 +1,10% 406,850 406,900 402,000 13 dec
Michelin 111,200 +0,400 +0,36% 113,150 113,700 111,000 13 dec
Orange 13,270 -0,155 -1,15% 13,480 13,480 13,260 13 dec
Pernod Ricard 160,800 -1,150 -0,71% 161,450 161,450 158,850 13 dec
Peugeot 21,890 +0,480 +2,24% 21,900 22,290 21,740 13 dec
Publicis Groupe 40,140 +0,490 +1,24% 39,640 40,510 39,630 13 dec
Renault 42,550 +0,245 +0,58% 43,395 43,880 42,525 13 dec
Safran 144,350 -1,500 -1,03% 147,200 147,300 143,800 13 dec
Saint-Gobain 38,090 +0,060 +0,16% 38,990 39,560 38,080 13 dec
Sanofi 89,260 +0,780 +0,88% 89,380 89,630 88,660 13 dec
Schneider Electric 92,580 +0,300 +0,33% 94,300 94,560 92,300 13 dec
Société Générale 30,375 +0,190 +0,63% 31,105 31,545 30,280 13 dec
Sodexo 104,950 +1,100 +1,06% 105,100 105,450 104,250 13 dec
STMicroelectronics 24,610 +0,360 +1,48% 24,730 25,430 24,460 13 dec
TechnipFMC 17,990 +0,095 +0,53% 18,100 18,295 17,805 13 dec
Thales 86,260 +0,080 +0,09% 87,340 87,900 86,260 13 dec
Total 47,915 +0,250 +0,52% 47,855 48,515 47,815 13 dec
UNIBAIL-RODAMCO-W... 138,200 -0,600 -0,43% 139,550 139,950 136,850 13 dec
Veolia Environnement 23,300 +0,160 +0,69% 23,260 23,450 23,110 13 dec
VINCI 98,440 +0,060 +0,06% 99,040 99,640 98,340 13 dec
Vivendi 25,190 +0,220 +0,88% 25,140 25,410 25,080 13 dec

Indices

AEX 602,86 +3,15 +0,53% 13 dec
AEX GR 2.087,66 +10,89 +0,52% 13 dec
Dutch15-index 16.477,88 +62,05 +0,38% 13 dec
AMX 897,32 +3,92 +0,44% 13 dec
ASCX 1.010,94 -0,99 -0,10% 13 dec
BEL 20 3.936,10 +4,45 +0,11% 13 dec
Germany30^ 13.267,40 +45,76 +0,35% 22:11
UK100 7.367,92 0,00 0,00% 13 dec
Citi ESTOXX 50 3.742,83 +23,96 +0,64% 13 dec
Euro30-index 19.142,09 +109,82 +0,58% 13 dec
US30 28.127,96 0,00 0,00% 13 dec
Nasd100 8.487,49 0,00 0,00% 13 dec
Citi Nikkei Indicatie 23.945,47 +164,97 +0,69% 13 dec
Citi S&P 500 Indicatie 3.168,09 +0,62 +0,02% 13 dec
EUR/USD 1,1119 0,0000 0,00% 22:00
BUND 172,43 0,00 0,00% 13 dec
Brent 64,91 0,00 0,00% 13 dec
Gold spot 1.475,90 0,00 0,00% 13 dec
WTI 59,74 0,00 0,00% 13 dec

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden