CAC 40 koers beurs

4.978,18 -61,32 -1,22%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 4.978,18 -61,32 -1,22% 5.035,94 5.041,33 4.978,18 18 sep
Accor 23,870 -0,720 -2,93% 24,460 24,460 23,750 18 sep
Air Liquide 140,050 -0,250 -0,18% 140,800 141,500 139,650 18 sep
AIRBUS 68,930 -2,310 -3,24% 70,540 70,690 68,670 18 sep
ArcelorMittal 11,632 +0,158 +1,38% 11,598 11,702 11,310 18 sep
Atos 70,960 -0,020 -0,03% 71,280 71,900 70,620 18 sep
AXA 16,648 -0,190 -1,13% 16,768 16,806 16,540 18 sep
BNP Paribas 34,745 -0,625 -1,77% 35,120 35,450 34,440 18 sep
Bouygues 31,300 -0,390 -1,23% 31,720 31,720 31,110 18 sep
CAPGEMINI 117,600 -0,250 -0,21% 117,875 118,750 117,250 18 sep
Carrefour 13,420 -0,435 -3,14% 13,800 13,850 13,385 18 sep
Crédit Agricole 8,102 -0,234 -2,81% 8,316 8,316 8,072 18 sep
Danone 57,280 -0,400 -0,69% 57,480 57,560 56,860 18 sep
Dassault Systèmes 159,950 +1,750 +1,11% 158,900 161,400 158,600 18 sep
Engie 11,645 -0,200 -1,69% 11,740 11,890 11,615 18 sep
ESSILORLUXOTTICA 112,050 +0,150 +0,13% 111,850 113,850 110,900 18 sep
Hermès International 744,000 -12,800 -1,69% 756,000 759,600 744,000 18 sep
Kering 591,500 -4,100 -0,69% 595,500 602,400 589,650 18 sep
Legrand 70,340 -0,120 -0,17% 70,270 70,620 69,860 18 sep
L'OREAL 277,700 -2,400 -0,86% 280,400 280,650 276,700 18 sep
LVMH 414,850 -6,800 -1,61% 420,050 422,250 413,900 18 sep
Michelin 95,160 -0,760 -0,79% 95,740 96,140 94,560 18 sep
Orange 9,556 -0,132 -1,36% 9,638 9,746 9,552 18 sep
Pernod Ricard 137,800 -2,350 -1,68% 139,600 140,150 137,450 18 sep
Peugeot 15,490 -0,705 -4,35% 16,190 16,190 15,490 18 sep
Publicis Groupe 28,120 -1,100 -3,76% 29,040 29,040 28,010 18 sep
Renault 22,755 -0,855 -3,62% 23,505 23,505 22,630 18 sep
Safran 95,460 -2,640 -2,69% 98,040 98,040 94,780 18 sep
Saint-Gobain 36,260 -0,220 -0,60% 36,400 36,450 35,940 18 sep
Sanofi 88,640 +0,410 +0,46% 88,310 89,400 88,250 18 sep
Schneider Electric 105,775 -1,125 -1,05% 106,450 107,350 105,525 18 sep
Société Générale 12,688 -0,364 -2,79% 13,010 13,010 12,606 18 sep
STMicroelectronics 26,040 -0,050 -0,19% 26,270 26,640 26,020 18 sep
Teleperformance 260,600 +0,100 +0,04% 260,700 263,200 259,800 18 sep
Thales 65,620 -2,560 -3,75% 68,000 68,000 65,320 18 sep
Total 31,205 -0,390 -1,23% 31,590 31,710 31,010 18 sep
UNIBAIL-RODAMCO-W... 32,000 -4,290 -11,82% 35,000 35,000 29,700 18 sep
Veolia Environnement 18,750 -0,205 -1,08% 18,865 18,970 18,655 18 sep
VINCI 75,980 -1,100 -1,43% 76,700 76,880 75,520 18 sep
Vivendi 23,950 -0,330 -1,36% 24,150 24,410 23,920 18 sep
Worldline 77,600 +1,300 +1,70% 77,100 78,740 76,380 18 sep

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden