CAC 40 koers beurs

6.568,82 +87,23 +1,35%
  • -
  • +

Laatste beursnieuws

  1. 24 jul Invesco verkleint belang in CM.com fr... (ABM Financial News)
  2. 24 jul UBS Group vergroot belang in KPN (ABM Financial News)
  3. 24 jul Ruim 193 miljoen coronabesmettingen w... (ABM Financial News)
  4. 23 jul Beursupdate: AEX op Wall Street (ABM Financial News)
  5. 23 jul Wall Street hoger gesloten (ABM Financial News)
  6. 23 jul Olieprijs hoger gesloten (ABM Financial News)
  7. 23 jul Wall Street koerst af op hoger slot (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 6.568,82 +87,23 +1,35% 6.518,60 6.574,86 6.510,27 23 jul
Air Liquide 150,560 +1,300 +0,87% 149,700 150,740 149,360 23 jul
AIRBUS 111,500 +1,980 +1,81% 111,360 113,880 110,900 23 jul
Alstom 36,980 +0,660 +1,82% 36,620 37,250 36,410 23 jul
ArcelorMittal 27,165 +0,735 +2,78% 26,820 27,250 26,765 23 jul
Atos 40,890 +0,650 +1,62% 40,500 40,890 39,950 23 jul
AXA 21,770 +0,005 +0,02% 21,890 22,000 21,730 23 jul
BNP Paribas 50,570 +0,590 +1,18% 50,360 51,010 50,010 23 jul
Bouygues 32,400 +0,490 +1,54% 32,120 32,540 32,080 23 jul
CAPGEMINI 172,300 +1,700 +1,00% 171,050 173,050 170,200 23 jul
Carrefour 15,945 +0,180 +1,14% 15,800 15,965 15,770 23 jul
Crédit Agricole 11,672 +0,126 +1,09% 11,596 11,758 11,574 23 jul
Danone 58,190 +0,460 +0,80% 57,990 58,460 57,760 23 jul
Dassault Systèmes 44,455 +0,105 +0,24% 44,500 44,640 44,140 23 jul
Engie 11,464 +0,148 +1,31% 11,342 11,500 11,334 23 jul
ESSILORLUXOTTICA 155,120 +1,840 +1,20% 153,900 155,820 153,100 23 jul
Hermès International 1.288,000 +26,000 +2,06% 1.268,500 1.289,500 1.254,500 23 jul
Kering 747,600 +19,800 +2,72% 730,300 749,700 724,700 23 jul
Legrand 93,720 +0,320 +0,34% 93,820 94,080 93,340 23 jul
L'OREAL 387,050 +7,850 +2,07% 380,000 387,400 378,650 23 jul
LVMH 674,000 +13,600 +2,06% 665,000 674,400 658,900 23 jul
Michelin 138,000 +2,250 +1,66% 136,800 138,500 136,700 23 jul
Orange 9,524 +0,062 +0,66% 9,528 9,548 9,449 23 jul
Pernod Ricard 186,350 +2,650 +1,44% 184,400 186,800 184,000 23 jul
Publicis Groupe 54,800 +0,620 +1,14% 54,900 55,420 54,440 23 jul
Renault 31,215 +0,300 +0,97% 31,310 31,935 31,110 23 jul
Safran 116,400 +1,900 +1,66% 115,220 118,480 115,140 23 jul
Saint-Gobain 59,030 +1,110 +1,92% 58,200 59,140 58,060 23 jul
Sanofi 88,070 +0,540 +0,62% 87,600 88,240 87,020 23 jul
Schneider Electric 140,180 +2,780 +2,02% 138,100 140,300 137,620 23 jul
Société Générale 24,470 +0,440 +1,83% 24,215 24,730 24,130 23 jul
STELLANTIS NV 15,724 +0,154 +0,99% 15,744 15,926 15,658 23 jul
STMicroelectronics 33,220 +0,940 +2,91% 32,300 33,220 32,300 23 jul
Teleperformance 360,600 +3,000 +0,84% 358,800 361,900 356,200 23 jul
Thales 89,480 +0,640 +0,72% 90,000 91,120 88,140 23 jul
TOTALENERGIES 35,635 -0,005 -0,01% 35,865 36,110 35,590 23 jul
UNIBAIL-RODAMCO-W... 72,080 -0,140 -0,19% 73,200 73,840 72,040 23 jul
Veolia Environnement 26,230 +0,110 +0,42% 26,270 26,360 26,060 23 jul
VINCI 90,150 +1,740 +1,97% 89,160 90,150 89,100 23 jul
Vivendi 28,460 -0,040 -0,14% 28,570 28,620 28,460 23 jul
Worldline 84,370 -0,080 -0,09% 84,920 85,350 83,790 23 jul

Indices

AEX 749,42 +10,39 +1,41% 23 jul
AEX GR 2.686,63 +37,24 +1,41% 23 jul
AMX 1.053,88 +15,77 +1,52% 23 jul
ASCX 1.379,98 +21,81 +1,61% 23 jul
BEL 20 4.230,56 +11,86 +0,28% 23 jul
Germany30^ 15.665,00 +150,46 +0,97% 23 jul
UK100 7.027,82 0,00 0,00% 23 jul
Citi ESTOXX 50 4.106,33 +41,64 +1,02% 23 jul
US30^ 35.053,74 0,00 0,00% 23 jul
Nasd100^ 15.104,41 0,00 0,00% 23 jul
Japan225^ 28.202,16 0,00 0,00% 23 jul
US500^ 4.410,93 0,00 0,00% 23 jul
EUR/USD 1,1773 +0,0002 +0,02% 24 jul
BUND 175,94 0,00 0,00% 23 jul
Brent 73,43 0,00 0,00% 23 jul
Gold spot 1.802,23 0,00 0,00% 23 jul
WTI 72,03 0,00 0,00% 23 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden