Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.060,68
+38,35 +0,48% 8.072,58 8.042,73 8.022,33
Accor
44,250
+0,150 +0,34% 13.175 44,510 44,240 44,100
Air Liquide
178,780
+1,440 +0,81% 17.468 178,940 177,800 177,340
AIRBUS
167,240
+0,020 +0,01% 23.144 167,680 167,220 167,220
ArcelorMittal
29,290
-0,210 -0,71% 69.910 29,410 29,190 29,500
AXA
39,900
+0,320 +0,81% 68.546 39,940 39,680 39,580
BNP Paribas
80,370
+0,940 +1,18% 64.182 80,430 79,770 79,430
Bouygues
36,170
+0,130 +0,36% 17.742 36,300 36,170 36,040
Bureau Veritas
28,440
+0,140 +0,49% 19.779 28,440 28,380 28,300
CAPGEMINI
147,000
+0,550 +0,38% 15.049 147,150 146,300 146,450
Carrefour
13,010
+0,140 +1,09% 58.229 13,030 12,925 12,870
Crédit Agricole
17,060
+0,210 +1,25% 305.928 17,060 16,910 16,850
Danone
71,300
+0,600 +0,85% 25.866 71,420 70,900 70,700
Dassault Systèmes
38,420
+0,070 +0,18% 24.927 38,510 38,360 38,350
Edenred
31,260
+0,080 +0,26% 5.868 31,390 31,210 31,180
Engie
17,615
+0,080 +0,46% 94.817 17,645 17,575 17,535
ESSILORLUXOTTICA
272,100
+1,600 +0,59% 18.222 272,300 271,100 270,500
Eurofins Scientific
51,180
+0,600 +1,19% 8.519 51,200 50,740 50,580
Hermès International
2.504,000
+6,000 +0,24% 1.963 2.505,000 2.493,000 2.498,000
Kering
205,000
+2,600 +1,28% 11.853 205,200 201,600 202,400
Legrand
103,150
-1,550 -1,48% 26.245 104,750 103,000 104,700
L'OREAL
352,200
+3,000 +0,86% 18.206 352,300 347,500 349,200
LVMH
603,100
+6,800 +1,14% 14.522 603,700 597,700 596,300
Michelin
34,190
+0,210 +0,62% 31.035 34,380 34,130 33,980
Orange
11,780
+0,100 +0,86% 316.117 11,830 11,770 11,680
Pernod Ricard
94,860
+0,680 +0,72% 9.981 95,000 94,240 94,180
Publicis Groupe
92,120
+0,500 +0,55% 16.681 92,980 92,060 91,620
Renault
49,600
+0,380 +0,77% 23.301 49,800 49,530 49,220
Safran
250,900
-0,100 -0,04% 11.787 251,800 250,800 251,000
Saint-Gobain
98,920
-0,780 -0,78% 38.413 100,200 98,920 99,700
Sanofi
104,860
+0,980 +0,94% 35.946 104,900 104,020 103,880
Schneider Electric
228,950
-3,050 -1,31% 105.543 232,100 228,850 232,000
Société Générale
43,275
+0,415 +0,97% 151.781 43,350 43,000 42,860
STELLANTIS NV
11,388
+0,066 +0,58% 70.212 11,416 11,348 11,322
STMicroelectronics
22,505
+0,070 +0,31% 60.233 22,555 22,445 22,435
Teleperformance
92,860
+0,400 +0,43% 3.127 92,980 92,460 92,460
Thales
244,600
-0,100 -0,04% 12.401 246,300 244,500 244,700
TOTALENERGIES
58,690
+0,730 +1,26% 165.769 58,700 58,420 57,960
UNIBAIL-RODAMCO-WESTFIELD
76,960
+0,560 +0,73% 4.675 77,040 76,480 76,400
Veolia Environnement
31,620
+0,120 +0,38% 57.712 31,640 31,440 31,500
VINCI
118,900
+0,500 +0,42% 30.058 119,100 118,550 118,400