CAC 40 koers beurs

6.062,30 -48,94 -0,80%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
France40# 6.082,10 -29,14 -0,48% 6.107,66 6.124,67 6.056,52 20:54
Accor 38,980 +0,030 +0,08% 38,765 39,150 38,690 17:29
Air Liquide 139,100 -0,950 -0,68% 140,400 140,650 139,050 17:29
AIRBUS 132,440 +0,640 +0,49% 132,140 133,620 132,140 17:29
ArcelorMittal 15,434 +0,004 +0,03% 15,472 15,638 15,360 17:29
Atos 74,720 -3,380 -4,33% 78,020 78,120 74,720 17:35
AXA 24,535 -0,850 -3,35% 25,135 25,140 24,240 17:29
BNP Paribas 53,420 -0,260 -0,48% 53,700 53,885 53,090 17:29
Bouygues 41,170 +1,880 +4,78% 40,150 41,320 39,990 17:29
CAPGEMINI 113,650 -1,325 -1,15% 115,025 115,550 113,450 17:29
Carrefour 16,130 +0,060 +0,37% 16,030 16,205 15,975 17:28
Crédit Agricole 13,180 -0,155 -1,16% 13,360 13,375 13,160 17:29
Danone 71,700 +0,060 +0,08% 71,460 72,000 71,400 17:29
Dassault Systèmes 155,750 -1,750 -1,11% 157,200 158,000 155,600 17:39
Engie 16,485 -0,185 -1,11% 16,610 16,615 16,380 17:29
ESSILORLUXOTTICA 141,400 -1,200 -0,84% 142,050 142,750 141,400 17:35
Hermès International 699,800 -13,000 -1,82% 713,600 718,000 699,800 17:39
Kering 569,100 -16,700 -2,85% 584,600 585,900 569,100 17:29
Legrand 77,400 +0,240 +0,31% 76,960 77,940 76,880 17:29
L'OREAL 267,000 -4,600 -1,69% 273,300 273,300 266,700 17:29
LVMH 411,700 -5,950 -1,42% 419,000 419,450 410,350 17:29
Michelin 110,450 +0,650 +0,59% 109,550 111,375 109,050 17:29
Orange 13,480 +0,005 +0,04% 13,455 13,540 13,380 17:29
Pernod Ricard 165,850 -3,650 -2,15% 168,100 168,750 165,625 17:29
Peugeot 19,435 -0,065 -0,33% 19,500 19,780 19,285 17:36
Publicis Groupe 41,730 +0,410 +0,99% 41,270 42,330 41,270 17:29
Renault 32,725 +0,940 +2,96% 31,510 33,005 31,225 17:29
Safran 146,300 +0,900 +0,62% 145,300 147,500 145,300 17:29
Saint-Gobain 35,815 +0,160 +0,45% 35,545 36,135 35,530 17:29
Sanofi 93,500 -0,535 -0,57% 93,650 94,400 93,065 17:29
Schneider Electric 103,200 +6,000 +6,17% 99,480 105,475 99,060 17:29
Société Générale 31,265 -0,575 -1,81% 31,875 31,895 31,245 17:29
Sodexo 101,450 +0,900 +0,90% 100,700 101,650 100,250 17:37
STMicroelectronics 28,920 -0,140 -0,48% 29,110 29,410 28,860 17:29
TechnipFMC 16,000 +0,145 +0,91% 15,915 16,185 15,785 17:35
Thales 96,980 +1,360 +1,42% 95,700 97,400 95,700 17:35
Total 44,935 -0,175 -0,39% 45,175 45,175 44,805 17:29
UNIBAIL-RODAMCO-W... 125,550 -0,800 -0,63% 126,150 126,250 124,800 17:29
Veolia Environnement 28,870 -0,080 -0,28% 28,870 29,080 28,770 17:29
VINCI 105,500 -0,950 -0,89% 106,700 106,900 105,225 17:29
Vivendi 24,980 -0,130 -0,52% 25,100 25,170 24,970 17:29

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.717,20 -71,80 -0,52% 20:54
UK100 7.442,63 -17,03 -0,23% 20:54
Citi ESTOXX 50 3.836,91 -22,87 -0,59% 20:53
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.173,99 -167,27 -0,57% 20:54
Nasd100 9.607,71 -110,29 -1,13% 20:54
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 20:53
Citi S&P 500 Indicatie 3.368,22 -17,46 -0,52% 20:54
EUR/USD 1,0789 -0,0019 -0,18% 20:54
BUND 174,94 +0,25 +0,14% 20:52
Brent 58,79 +0,18 +0,31% 20:54
Gold spot 1.619,65 +8,30 +0,51% 20:54
WTI 53,90 +0,46 +0,86% 20:53

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden