CAC 40 koers beurs

5.797,98 +18,14 +0,31%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 5.797,98 +18,14 +0,31% 5.769,21 5.804,14 5.758,30 24 feb
Air Liquide 129,300 -1,050 -0,81% 130,150 131,750 129,300 24 feb
AIRBUS 102,720 +3,770 +3,81% 99,050 102,740 98,160 24 feb
Alstom 41,590 +0,090 +0,22% 41,450 41,940 41,050 24 feb
ArcelorMittal 19,850 +0,494 +2,55% 19,340 19,968 19,286 24 feb
Atos 63,900 -0,360 -0,56% 64,160 65,040 63,700 24 feb
AXA 20,305 +0,220 +1,10% 20,030 20,435 19,920 24 feb
BNP Paribas 50,170 +0,720 +1,46% 49,455 50,360 49,125 24 feb
Bouygues 34,490 +0,740 +2,19% 33,710 34,540 33,690 24 feb
CAPGEMINI 136,100 +0,800 +0,59% 134,950 136,100 133,950 24 feb
Carrefour 14,565 -0,160 -1,09% 14,690 14,800 14,465 24 feb
Crédit Agricole 11,660 +0,300 +2,64% 11,520 11,710 11,475 24 feb
Danone 57,960 +0,340 +0,59% 57,640 58,000 57,280 24 feb
Dassault Systèmes 174,900 -2,050 -1,16% 176,200 178,000 172,700 24 feb
Engie 12,645 -0,025 -0,20% 12,650 12,795 12,610 24 feb
ESSILORLUXOTTICA 136,950 +0,500 +0,37% 136,000 137,000 135,500 24 feb
Hermès International 937,800 -5,400 -0,57% 938,000 948,200 935,200 24 feb
Kering 526,300 +3,400 +0,65% 522,400 530,800 520,600 24 feb
Legrand 72,500 +0,140 +0,19% 72,000 73,600 71,860 24 feb
L''OREAL 307,200 -4,500 -1,44% 310,400 312,600 305,100 24 feb
LVMH 532,800 -6,600 -1,22% 538,000 539,300 530,600 24 feb
Michelin 118,550 -0,200 -0,17% 119,000 119,750 118,100 24 feb
Orange 9,768 -0,022 -0,22% 9,762 9,850 9,690 24 feb
Pernod Ricard 160,500 0,000 0,00% 160,250 161,200 158,350 24 feb
Publicis Groupe 49,030 +0,020 +0,04% 48,750 49,320 48,570 24 feb
Renault 36,965 +0,255 +0,69% 36,535 37,290 36,320 24 feb
Safran 121,000 +2,350 +1,98% 118,600 121,000 117,050 24 feb
Saint-Gobain 43,410 +0,550 +1,28% 42,770 43,610 42,690 24 feb
Sanofi 76,630 +0,010 +0,01% 76,400 77,130 76,220 24 feb
Schneider Electric 123,600 -0,100 -0,08% 123,500 125,100 123,200 24 feb
Société Générale 20,380 +0,260 +1,29% 20,105 20,460 20,045 24 feb
STELLANTIS NV 13,586 +0,346 +2,61% 13,320 13,612 13,240 24 feb
STMicroelectronics 32,710 -0,190 -0,58% 32,710 33,160 32,460 24 feb
Teleperformance 274,000 -2,200 -0,80% 275,600 278,300 272,800 24 feb
Thales 80,340 +0,880 +1,11% 79,260 80,560 78,600 24 feb
Total 38,975 +0,665 +1,74% 38,550 39,090 38,065 24 feb
UNIBAIL-RODAMCO-W... 59,260 +1,020 +1,75% 58,280 59,540 57,960 24 feb
Veolia Environnement 23,350 +0,260 +1,13% 22,910 23,530 22,810 24 feb
VINCI 87,900 +0,280 +0,32% 87,680 88,700 86,440 24 feb
Vivendi 29,400 -0,240 -0,81% 29,500 29,560 29,090 24 feb
Worldline 73,700 -0,580 -0,78% 73,800 75,860 71,380 24 feb

Indices

AEX 664,54 +0,48 +0,07% 24 feb
AEX GR 2.358,44 0,00 0,00% 24 feb
Dutch15-index 17.558,00 -67,83 -0,38% 24 feb
AMX 985,81 +2,32 +0,24% 24 feb
ASCX 1.237,80 +6,21 +0,50% 24 feb
BEL 20 3.856,79 +29,84 +0,78% 24 feb
Germany30^ 14.015,90 +39,90 +0,29% 24 feb
UK100 6.681,31 0,00 0,00% 24 feb
Citi ESTOXX 50 3.717,40 +24,96 +0,68% 24 feb
Euro30-index 18.886,84 +241,46 +1,30% 24 feb
US30^ 31.966,62 0,00 0,00% 24 feb
Nasd100^ 13.300,97 0,00 0,00% 24 feb
Japan225^ 30.075,49 0,00 0,00% 24 feb
US500^ 3.925,92 0,00 0,00% 24 feb
EUR/USD 1,2161 +0,0012 +0,10% 02:40
BUND 174,04 -0,21 -0,12% 02:39
Brent 66,25 0,00 0,00% 24 feb
Gold spot 1.800,98 -4,35 -0,24% 02:40
WTI 63,25 0,00 0,00% 24 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden