CAC 40 koers beurs

5.028,96 -52,55 -1,03%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 5.028,96 -52,55 -1,03% 5.054,04 5.056,52 5.024,02 10:39
Accor 25,080 -0,170 -0,67% 25,130 25,210 24,880 10:24
Air Liquide 130,750 -1,175 -0,89% 131,050 131,100 130,200 10:23
AIRBUS 67,960 +0,130 +0,19% 67,490 68,060 66,700 10:17
ArcelorMittal 10,122 +0,052 +0,52% 10,066 10,146 9,930 10:24
Atos 78,180 -0,980 -1,24% 78,500 78,660 78,180 10:24
AXA 18,468 -0,872 -4,51% 18,458 18,584 18,266 10:24
BNP Paribas 37,200 -0,255 -0,68% 37,000 37,335 36,590 10:24
Bouygues 32,730 +0,050 +0,15% 32,580 32,810 32,300 10:24
CAPGEMINI 102,500 -1,450 -1,39% 103,550 103,850 101,950 10:24
Carrefour 13,630 +0,060 +0,44% 13,530 13,645 13,480 10:24
Crédit Agricole 8,900 -0,092 -1,02% 8,892 8,944 8,744 10:24
Danone 61,590 -0,170 -0,28% 61,320 61,620 61,170 10:24
Dassault Systèmes 154,950 -3,000 -1,90% 157,000 157,950 154,850 10:23
Engie 11,350 -0,100 -0,87% 11,350 11,380 11,235 10:24
ESSILORLUXOTTICA 118,300 -0,500 -0,42% 118,400 118,850 117,700 10:24
Hermès International 766,600 -4,000 -0,52% 767,400 774,600 765,800 10:24
Kering 499,350 -1,950 -0,39% 498,800 501,100 498,100 10:24
Legrand 70,240 -0,280 -0,40% 70,440 70,520 70,040 10:24
L'OREAL 289,000 -2,500 -0,86% 289,500 290,200 288,300 10:24
LVMH 400,100 -3,800 -0,94% 399,900 402,500 399,450 10:24
Michelin 94,040 +0,200 +0,21% 93,580 94,340 92,920 10:23
Orange 10,815 -0,160 -1,46% 10,930 10,930 10,795 10:24
Pernod Ricard 142,900 -1,100 -0,76% 143,700 144,150 142,650 10:22
Peugeot 14,750 +0,050 +0,34% 14,530 14,820 14,470 10:24
Publicis Groupe 28,960 +0,030 +0,10% 28,950 29,140 28,630 10:24
Renault 23,360 +0,163 +0,70% 23,015 23,390 22,680 10:23
Safran 92,380 -0,360 -0,39% 92,340 92,660 91,060 10:24
Saint-Gobain 33,040 -0,400 -1,20% 32,940 33,090 32,570 10:24
Sanofi 91,160 -1,360 -1,47% 91,830 92,140 91,130 10:24
Schneider Electric 98,380 -0,200 -0,20% 98,500 98,940 97,940 10:24
Société Générale 15,756 -0,158 -0,99% 15,700 15,830 15,490 10:24
STMicroelectronics 24,560 -0,120 -0,49% 24,640 24,690 24,480 10:24
Teleperformance 226,800 -3,000 -1,31% 229,800 230,500 226,600 10:24
Thales 75,000 -0,380 -0,50% 75,220 75,620 74,780 10:24
Total 34,785 -0,305 -0,87% 34,820 34,890 34,500 10:24
UNIBAIL-RODAMCO-W... 52,760 -0,980 -1,82% 52,940 53,260 51,980 10:24
Veolia Environnement 20,140 -0,090 -0,44% 20,130 20,210 20,030 10:24
VINCI 83,740 -1,020 -1,20% 84,080 84,100 83,020 10:24
Vivendi 23,350 -0,190 -0,81% 23,490 23,570 23,350 10:22
Worldline 78,860 +0,120 +0,15% 79,000 79,460 78,580 10:24

Indices

AEX 574,08 -4,44 -0,77% 10:39
AEX GR 2.020,77 -10,55 -0,52% 10:24
Dutch15-index 16.454,15 -62,36 -0,38% 10:24
AMX 770,26 -5,77 -0,74% 10:39
ASCX 837,75 -0,29 -0,03% 10:24
BEL 20 3.448,81 -24,37 -0,70% 10:39
Germany30^ 12.557,80 -175,65 -1,38% 10:39
UK100 6.204,32 -71,99 -1,15% 10:39
Citi ESTOXX 50 3.314,48 -41,84 -1,25% 10:39
Euro30-index 16.883,42 -142,11 -0,83% 10:24
US30^ 26.064,84 -228,69 -0,87% 10:39
Nasd100^ 10.564,41 -41,72 -0,39% 10:39
Japan225^ 22.517,28 -145,27 -0,64% 10:39
US500^ 3.158,87 -21,49 -0,68% 10:39
EUR/USD 1,1279 -0,0032 -0,28% 10:39
BUND 176,23 +0,14 +0,08% 10:38
Brent 42,73 -0,34 -0,79% 10:38
Gold spot 1.777,55 -7,63 -0,43% 10:39
WTI 40,31 -0,38 -0,93% 10:38

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden