Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. CAC 40 index koers - Actuele koersen van de CAC 40 beurs

CAC 40 koers beurs

4.978,18 ▼ -61,32 -1,22%
  • -
  • +

Laatste beursnieuws

  1. 19 sep Capital Research and Management meldt... (ABMfn)
  2. 19 sep Ameriprise Financial meldt groter bel... (ABMfn)
  3. 19 sep 30,5 miljoen coronabesmettingen werel... (ABMfn)
  4. 19 sep China komt met details zwarte lijst b... (ABMfn)
  5. 19 sep ByteDance naar rechter om Amerikaanse... (ABMfn)
  6. 18 sep LVMH vraagt toch toestemming voor ove... (ABMfn)
  7. 18 sep Galapagos verhoogt kapitaal door uito... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 4.978,18 -61,32 -1,22% 5.035,94 5.041,33 4.978,18 18 sep
Accor 23,870 -0,720 -2,93% 24,460 24,460 23,750 18 sep
Air Liquide 140,050 -0,250 -0,18% 140,800 141,500 139,650 18 sep
AIRBUS 68,930 -2,310 -3,24% 70,540 70,690 68,670 18 sep
ArcelorMittal 11,632 +0,158 +1,38% 11,598 11,702 11,310 18 sep
Atos 70,960 -0,020 -0,03% 71,280 71,900 70,620 18 sep
AXA 16,648 -0,190 -1,13% 16,768 16,806 16,540 18 sep
BNP Paribas 34,745 -0,625 -1,77% 35,120 35,450 34,440 18 sep
Bouygues 31,300 -0,390 -1,23% 31,720 31,720 31,110 18 sep
CAPGEMINI 117,600 -0,250 -0,21% 117,875 118,750 117,250 18 sep
Carrefour 13,420 -0,435 -3,14% 13,800 13,850 13,385 18 sep
Crédit Agricole 8,102 -0,234 -2,81% 8,316 8,316 8,072 18 sep
Danone 57,280 -0,400 -0,69% 57,480 57,560 56,860 18 sep
Dassault Systèmes 159,950 +1,750 +1,11% 158,900 161,400 158,600 18 sep
Engie 11,645 -0,200 -1,69% 11,740 11,890 11,615 18 sep
ESSILORLUXOTTICA 112,050 +0,150 +0,13% 111,850 113,850 110,900 18 sep
Hermès International 744,000 -12,800 -1,69% 756,000 759,600 744,000 18 sep
Kering 591,500 -4,100 -0,69% 595,500 602,400 589,650 18 sep
Legrand 70,340 -0,120 -0,17% 70,270 70,620 69,860 18 sep
L'OREAL 277,700 -2,400 -0,86% 280,400 280,650 276,700 18 sep
LVMH 414,850 -6,800 -1,61% 420,050 422,250 413,900 18 sep
Michelin 95,160 -0,760 -0,79% 95,740 96,140 94,560 18 sep
Orange 9,556 -0,132 -1,36% 9,638 9,746 9,552 18 sep
Pernod Ricard 137,800 -2,350 -1,68% 139,600 140,150 137,450 18 sep
Peugeot 15,490 -0,705 -4,35% 16,190 16,190 15,490 18 sep
Publicis Groupe 28,120 -1,100 -3,76% 29,040 29,040 28,010 18 sep
Renault 22,755 -0,855 -3,62% 23,505 23,505 22,630 18 sep
Safran 95,460 -2,640 -2,69% 98,040 98,040 94,780 18 sep
Saint-Gobain 36,260 -0,220 -0,60% 36,400 36,450 35,940 18 sep
Sanofi 88,640 +0,410 +0,46% 88,310 89,400 88,250 18 sep
Schneider Electric 105,775 -1,125 -1,05% 106,450 107,350 105,525 18 sep
Société Générale 12,688 -0,364 -2,79% 13,010 13,010 12,606 18 sep
STMicroelectronics 26,040 -0,050 -0,19% 26,270 26,640 26,020 18 sep
Teleperformance 260,600 +0,100 +0,04% 260,700 263,200 259,800 18 sep
Thales 65,620 -2,560 -3,75% 68,000 68,000 65,320 18 sep
Total 31,205 -0,390 -1,23% 31,590 31,710 31,010 18 sep
UNIBAIL-RODAMCO-W... 32,000 -4,290 -11,82% 35,000 35,000 29,700 18 sep
Veolia Environnement 18,750 -0,205 -1,08% 18,865 18,970 18,655 18 sep
VINCI 75,980 -1,100 -1,43% 76,700 76,880 75,520 18 sep
Vivendi 23,950 -0,330 -1,36% 24,150 24,410 23,920 18 sep
Worldline 77,600 +1,300 +1,70% 77,100 78,740 76,380 18 sep

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

ADYEN +4,27% IMCD +2,33% DSM +2,10% MT +1,38% AD334 +1,06% HEIA +0,79% ASML +0,59% ASM +0,51% AKZA +0,50% REN +0,46% TKWY +0,35% WKL +0,03% PHIA -0,49% ASRNL -0,77% t20925 -0,92% NN12 -0,93% RAND -1,64% KPN -1,70% UNA1 -2,03% RDSA1 -2,35% INGA1 -2,54% PRX -2,69% AGN -3,25% ABN48 -3,96% URW1 -11,82%
BESI +1,46% VPK +1,28% FLOW +0,97% WDP +0,91% FAGR +0,28% PNL +0,15% SBMO -0,14% ATC -0,24% APAM -0,40% ARCAD -0,59% CRBN -0,60% GVNV -0,84% AF -1,45% BOKA -1,55% PHARM -1,62% TWEKA -1,62% BFIT -1,93% NSI -1,98% AALB -2,03% OCI -2,03% LIGHT -2,06% INTER -2,37% FUR -2,44% BAMNB -2,85% ECMPA -4,34%
AXS +3,83% SIFG +3,42% AVTX +2,37% KENDR +1,80% BSGR +1,35% ALFEN +1,31% BRNL +1,05% ICT +0,76% SLIGR +0,50% AJAX 0,00% BOLS 0,00% NIBC -0,13% ACOMO -0,21% NEWAY -0,50% ORDI -0,60% TTM -0,67% NEDAP -0,68% FFARM -0,73% ACCEL -0,79% VLK -0,98% VVY -1,30% AMG -1,32% HEIJM -1,82% VASTN -6,41% WHA -9,51%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden