CAC 40 koers beurs

7.233,94 +67,67 +0,94%
  • -
  • +

Laatste beursnieuws

  1. 22:19 Update: EU akkoord met prijsplafond R... (ABM Financial News)
  2. 22:11 Beursupdate: AEX op Wall Street (ABM Financial News)
  3. 22:11 Tech gebeten hond op rood Wall Street (ABM Financial News)
  4. 20:49 Olieprijs duikt onder 74 dollar (ABM Financial News)
  5. 20:15 Tech helpt AEX steviger in het zadel (ABM Financial News)
  6. 19:34 Wall Street zakt weg (ABM Financial News)
  7. 18:31 Europese beurzen toch hoger het weeke... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 7.233,94 +67,67 +0,94% 7.136,40 7.233,94 7.113,42 18:05
Air Liquide 145,320 -1,380 -0,94% 145,620 145,680 143,560 17:37
AIRBUS 117,120 -0,640 -0,54% 117,340 117,720 115,740 17:36
Alstom 28,140 -0,160 -0,57% 28,100 28,140 27,650 17:35
ArcelorMittal 28,610 +0,150 +0,53% 28,375 28,780 28,305 17:35
AXA 28,620 -0,210 -0,73% 28,820 28,830 28,525 17:39
BNP Paribas 61,720 +0,120 +0,19% 61,000 61,870 60,620 17:39
Bouygues 30,790 -0,230 -0,74% 30,940 31,000 30,660 17:35
CAPGEMINI 189,000 +0,650 +0,35% 186,400 189,000 183,500 17:35
Carrefour 17,460 -0,090 -0,51% 17,495 17,625 17,355 17:35
Crédit Agricole 11,260 +0,072 +0,64% 11,216 11,276 11,104 17:35
Danone 50,740 +0,220 +0,44% 50,310 50,760 50,310 17:36
Dassault Systèmes 38,505 0,000 0,00% 38,300 38,565 37,530 17:36
Engie 13,096 +0,184 +1,43% 12,966 13,096 12,858 17:35
ESSILORLUXOTTICA 178,650 +7,900 +4,63% 173,050 178,750 172,600 17:36
Eurofins Scientific 71,160 +2,180 +3,16% 68,500 71,180 68,280 17:37
Hermès International 1.778,000 +37,500 +2,15% 1.736,000 1.778,000 1.721,000 17:36
Kering 598,600 +6,300 +1,06% 590,000 598,600 584,600 17:39
Legrand 84,840 +1,100 +1,31% 83,360 84,860 82,880 17:39
L''OREAL 384,400 +7,000 +1,85% 375,500 384,400 373,900 17:38
LVMH 829,400 +20,300 +2,51% 807,000 830,500 804,500 17:36
Michelin 30,375 +0,130 +0,43% 30,125 30,680 30,055 17:39
Orange 9,591 -0,057 -0,59% 9,656 9,725 9,588 17:35
Pernod Ricard 194,300 +3,150 +1,65% 191,100 194,300 190,850 17:37
Publicis Groupe 75,020 +4,240 +5,99% 70,600 75,020 70,400 17:35
Renault 39,010 -0,015 -0,04% 38,770 39,640 38,475 17:35
Safran 132,400 -0,240 -0,18% 132,120 132,500 130,260 17:36
Saint-Gobain 55,530 +0,190 +0,34% 54,670 55,530 54,500 17:35
Sanofi 85,140 -1,630 -1,88% 84,750 86,340 82,250 17:39
Schneider Electric 154,840 +2,440 +1,60% 152,080 154,840 151,040 17:36
Société Générale 27,835 +0,335 +1,22% 27,560 27,865 27,290 17:35
STELLANTIS NV 15,226 +0,024 +0,16% 15,060 15,274 14,900 17:38
STMicroelectronics 46,110 +0,595 +1,31% 45,550 46,110 44,725 17:35
Teleperformance 269,000 -4,400 -1,61% 272,500 273,100 262,600 17:35
Thales 118,950 +0,750 +0,63% 118,600 119,250 117,300 17:35
TOTALENERGIES 56,350 +1,170 +2,12% 55,160 56,910 55,120 17:36
UNIBAIL-RODAMCO-W... 62,340 -0,500 -0,80% 62,390 62,950 61,920 17:35
Veolia Environnement 28,060 +0,130 +0,47% 27,870 28,090 27,650 17:35
VINCI 105,340 +0,300 +0,29% 104,040 105,340 103,640 17:36
VIVENDI SE 9,900 -0,070 -0,70% 9,938 9,966 9,784 17:37
Worldline 44,020 -0,420 -0,95% 44,240 44,260 42,360 17:35

Indices

AEX 763,86 +5,25 +0,69% 18:05
AEX GR 2.837,75 +19,51 +0,69% 18:05
AMX 1.026,52 +1,29 +0,13% 18:05
ASCX 1.322,65 +3,15 +0,24% 18:05
BEL 20 3.907,65 -4,43 -0,11% 18:05
Germany40^ 15.431,30 -77,89 -0,50% 22:29
UK100 7.906,39 +78,49 +1,00% 22:29
Citi ESTOXX 50 4.237,32 +14,43 +0,34% 22:29
US30^ 33.896,48 -94,28 -0,28% 22:29
Nasd100^ 12.556,72 -124,78 -0,98% 22:29
Japan225^ 27.633,68 +127,37 +0,46% 22:29
US500^ 4.132,12 -29,98 -0,72% 22:29
EUR/USD 1,0795 -0,0114 -1,04% 22:59
BUND 137,79 -1,61 -1,15% 22:29
Brent 79,66 -2,32 -2,83% 22:29
Gold spot 1.865,10 -47,83 -2,50% 22:59
WTI 73,28 -2,54 -3,35% 22:29

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden