CAC 40 koers beurs

5.960,37 -25,09 -0,42%
  • -
  • +

Laatste beursnieuws

  1. 11:49 UBS haalt ArcelorMittal van kooplijst (ABM Financial News)
  2. 11:22 Valuta: euro doet stapje terug (ABM Financial News)
  3. 11:12 Omzet Europese detailhandel krimpt (ABM Financial News)
  4. 11:03 Shell onder druk in vlakke AEX (ABM Financial News)
  5. 10:32 Deutsche Bank verlaagt koersdoel Philips (ABM Financial News)
  6. 10:23 'Verwachtingen PostNL te optimistisch' (ABM Financial News)
  7. 10:00 Must read: obligatierentes naderen top (IEXProfs Redactie)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 5.960,37 -25,09 -0,42% 6.004,11 6.018,47 5.959,62 12:03
Air Liquide 121,960 +0,160 +0,13% 122,060 122,660 121,740 11:48
AIRBUS 93,700 +0,350 +0,37% 94,230 94,950 93,650 11:49
Alstom 17,660 +0,050 +0,28% 17,935 18,045 17,565 11:48
ArcelorMittal 21,100 -0,660 -3,03% 21,720 21,745 21,000 11:48
AXA 23,260 -0,200 -0,85% 23,450 23,710 23,245 11:48
BNP Paribas 43,965 -0,150 -0,34% 44,250 44,645 43,775 11:48
Bouygues 26,680 -0,220 -0,82% 26,990 27,010 26,630 11:47
CAPGEMINI 170,100 -2,800 -1,62% 173,400 173,700 169,700 11:48
Carrefour 14,200 +0,150 +1,07% 14,100 14,310 14,055 11:48
Crédit Agricole 8,546 -0,042 -0,49% 8,641 8,674 8,504 11:48
Danone 48,405 +0,060 +0,12% 48,530 48,780 48,350 11:48
Dassault Systèmes 36,900 +0,100 +0,27% 37,150 37,190 36,790 11:48
Engie 12,142 -0,088 -0,72% 12,244 12,248 12,128 11:48
ESSILORLUXOTTICA 153,700 -0,600 -0,39% 155,250 156,000 152,950 11:48
Eurofins Scientific 64,000 +0,220 +0,34% 64,400 64,560 63,820 11:48
Hermès International 1.298,000 +1,500 +0,12% 1.305,000 1.308,500 1.297,000 11:48
Kering 461,200 -3,400 -0,73% 467,500 469,300 460,650 11:48
Legrand 71,320 +0,840 +1,19% 70,860 71,440 70,680 11:49
L'OREAL 337,300 +1,700 +0,51% 338,100 338,150 335,600 11:48
LVMH 637,800 +0,500 +0,08% 641,800 643,000 637,200 11:48
Michelin 23,035 +0,230 +1,01% 23,035 23,305 22,885 11:48
Orange 9,234 -0,089 -0,95% 9,276 9,284 9,203 11:48
Pernod Ricard 186,700 -0,550 -0,29% 187,900 188,800 186,600 11:48
Publicis Groupe 52,680 +0,180 +0,34% 52,800 52,920 52,460 11:48
Renault 29,120 +0,160 +0,55% 29,170 29,405 28,960 11:49
Safran 100,140 +0,310 +0,31% 100,240 101,760 99,910 11:49
Saint-Gobain 38,865 -0,005 -0,01% 39,145 39,340 38,745 11:48
Sanofi 80,280 -0,090 -0,11% 79,830 80,480 79,550 11:48
Schneider Electric 123,000 -0,260 -0,21% 124,060 124,340 122,820 11:48
Société Générale 21,210 +0,070 +0,33% 21,245 21,435 21,095 11:48
STELLANTIS NV 12,538 -0,062 -0,49% 12,724 12,808 12,516 11:48
STMicroelectronics 34,960 -0,025 -0,07% 35,340 35,470 34,940 11:48
Teleperformance 269,400 +2,300 +0,86% 269,000 270,300 268,400 11:48
Thales 115,200 +0,700 +0,61% 114,550 117,150 114,450 11:48
TOTALENERGIES 51,470 -0,400 -0,77% 51,750 52,190 51,370 11:48
UNIBAIL-RODAMCO-W... 42,390 +0,705 +1,69% 42,515 42,960 42,045 11:48
Veolia Environnement 20,780 +0,070 +0,34% 20,740 20,840 20,660 11:48
VINCI 83,320 -0,380 -0,45% 83,970 84,120 83,280 11:48
VIVENDI SE 8,182 0,000 0,00% 8,258 8,258 8,128 11:48
Worldline 42,350 -0,100 -0,24% 42,730 42,970 42,180 11:48

Indices

AEX 661,26 -3,19 -0,48% 12:03
AEX GR 2.454,76 -5,51 -0,22% 11:48
AMX 874,01 +0,51 +0,06% 12:03
ASCX 1.172,57 +6,21 +0,53% 11:48
BEL 20 3.448,06 +1,56 +0,05% 12:03
Germany40^ 12.478,70 -38,48 -0,31% 12:03
UK100 7.023,63 -31,61 -0,45% 12:03
Citi ESTOXX 50 3.436,46 -29,20 -0,84% 12:03
US30^ 30.061,67 -207,68 -0,69% 12:03
Nasd100^ 11.479,03 -93,97 -0,81% 12:03
Japan225^ 27.080,58 +4,61 +0,02% 12:03
US500^ 3.753,92 -29,50 -0,78% 12:03
EUR/USD 0,9886 +0,0004 +0,04% 12:03
BUND 139,50 -0,47 -0,34% 12:03
Brent 93,17 -0,32 -0,34% 12:03
Gold spot 1.715,53 -0,52 -0,03% 12:03
WTI 87,67 -0,28 -0,32% 12:03

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden