CAC 40 koers beurs

6.100,72 +61,69 +1,02%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
France40# 6.096,34 -4,38 -0,07% 6.101,42 6.102,19 6.096,07 17 jan
Accor 40,300 -0,110 -0,27% 40,400 40,560 40,050 17 jan
Air Liquide 129,600 +2,000 +1,57% 127,800 129,850 127,650 17 jan
AIRBUS 136,080 +2,700 +2,02% 134,960 137,080 134,680 17 jan
ArcelorMittal 14,659 -0,011 -0,07% 14,812 15,006 14,640 17 jan
Atos 78,160 +0,920 +1,19% 77,800 78,460 77,720 17 jan
AXA 24,380 +0,235 +0,97% 24,250 24,445 24,225 17 jan
BNP Paribas 50,750 +0,120 +0,24% 50,920 51,060 50,440 17 jan
Bouygues 37,985 +0,155 +0,41% 37,990 38,160 37,720 17 jan
CAPGEMINI 116,450 +1,250 +1,09% 115,250 117,150 115,250 17 jan
Carrefour 14,775 -0,045 -0,30% 14,525 14,970 14,433 17 jan
Crédit Agricole 12,905 +0,125 +0,98% 12,860 12,925 12,785 17 jan
Danone 73,680 +0,240 +0,33% 73,440 73,930 73,120 17 jan
Dassault Systèmes 157,550 +2,350 +1,51% 155,850 158,500 155,300 17 jan
Engie 15,225 +0,230 +1,53% 14,995 15,270 14,995 17 jan
ESSILORLUXOTTICA 144,700 +2,600 +1,83% 142,400 145,000 142,400 17 jan
Hermès International 725,600 +13,600 +1,91% 716,000 725,600 716,000 17 jan
Kering 611,900 +6,700 +1,11% 613,200 614,900 605,800 17 jan
Legrand 73,980 +1,580 +2,18% 72,680 74,140 72,680 17 jan
L'OREAL 275,500 +5,800 +2,15% 270,500 276,100 269,500 17 jan
LVMH 438,000 +6,050 +1,40% 435,000 438,200 432,650 17 jan
Michelin 109,800 +1,950 +1,81% 108,400 110,275 108,300 17 jan
Orange 13,005 +0,175 +1,36% 12,850 13,023 12,815 17 jan
Pernod Ricard 170,825 +2,975 +1,77% 167,550 171,100 167,550 17 jan
Peugeot 19,795 -0,125 -0,63% 20,100 20,190 19,795 17 jan
Publicis Groupe 41,760 -1,250 -2,91% 42,440 42,590 41,760 17 jan
Renault 39,400 -0,175 -0,44% 39,710 40,645 39,350 17 jan
Safran 142,550 +1,800 +1,28% 141,700 142,950 141,600 17 jan
Saint-Gobain 35,390 +0,320 +0,91% 35,200 35,660 35,195 17 jan
Sanofi 92,360 +1,000 +1,09% 91,800 92,740 91,730 17 jan
Schneider Electric 94,220 +1,820 +1,97% 93,920 94,740 93,900 17 jan
Société Générale 30,625 -0,025 -0,08% 30,705 31,010 30,500 17 jan
Sodexo 100,100 +1,000 +1,01% 100,050 101,850 99,960 17 jan
STMicroelectronics 25,090 +0,330 +1,33% 24,980 25,180 24,920 17 jan
TechnipFMC 17,820 -0,260 -1,44% 18,080 18,265 17,750 17 jan
Thales 98,780 +1,480 +1,52% 97,640 99,080 97,460 17 jan
Total 48,375 -0,420 -0,86% 48,940 49,050 48,355 17 jan
UNIBAIL-RODAMCO-W... 134,250 -0,800 -0,59% 134,550 135,400 134,000 17 jan
Veolia Environnement 25,700 +0,330 +1,30% 25,440 25,730 25,420 17 jan
VINCI 102,350 +1,850 +1,84% 100,800 102,500 100,800 17 jan
Vivendi 25,240 -0,090 -0,36% 25,390 25,400 25,160 17 jan

Indices

AEX 615,57 +3,51 +0,57% 17 jan
AEX GR 2.131,68 +12,15 +0,57% 17 jan
Dutch15-index 16.840,74 +131,36 +0,79% 17 jan
AMX 940,44 +5,34 +0,57% 17 jan
ASCX 1.040,54 -1,31 -0,13% 17 jan
BEL 20 4.007,20 +19,42 +0,49% 17 jan
Germany30^ 13.506,40 +76,97 +0,57% 02:21
UK100 7.676,79 0,00 0,00% 17 jan
Citi ESTOXX 50 3.812,25 +28,97 +0,77% 17 jan
Euro30-index 19.696,84 +200,13 +1,03% 17 jan
US30 29.339,15 0,00 0,00% 17 jan
Nasd100 9.168,24 0,00 0,00% 17 jan
Citi Nikkei Indicatie 24.066,80 -14,85 -0,06% 17 jan
Citi S&P 500 Indicatie 3.327,96 +10,85 +0,33% 17 jan
EUR/USD 1,1090 -0,0048 -0,43% 17 jan
BUND 171,79 0,00 0,00% 17 jan
Brent 64,98 0,00 0,00% 17 jan
Gold spot 1.557,30 0,00 0,00% 17 jan
WTI 58,70 0,00 0,00% 17 jan

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden