Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. CAC 40 index koers - Actuele koersen van de CAC 40 beurs

CAC 40 koers beurs

6.332,05 ▼ -30,63 -0,48%
  • -
  • +

Laatste beursnieuws

  1. 16:32 Beursagenda: macro-economisch (ABM Financial News)
  2. 16:31 Beursagenda: buitenlandse fondsen (ABM Financial News)
  3. 16:31 Beursagenda: Nederlandse bedrijven (ABM Financial News)
  4. 16:20 Flitsbezorger Flink jaagt op Franse C... (ABM Financial News)
  5. 15:04 Vlakke opening Wall Street in de maak (ABM Financial News)
  6. 14:41 'Weer winst verwacht voor ABN AMRO' (ABM Financial News)
  7. 14:39 Empire State index hard onderuit (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
CAC 40 6.327,96 -34,72 -0,55% 6.315,68 6.369,05 6.286,02 16:40
Air Liquide 159,400 -3,000 -1,85% 158,720 159,860 158,280 16:25
AIRBUS 105,820 -0,540 -0,51% 105,700 106,520 104,000 16:25
Alstom 22,800 -0,470 -2,02% 23,100 23,190 22,550 16:25
ArcelorMittal 27,265 +0,820 +3,10% 26,250 27,505 26,180 16:25
AXA 22,925 -0,080 -0,35% 23,110 23,155 22,755 16:25
BNP Paribas 52,110 -0,270 -0,52% 52,040 52,760 51,580 16:25
Bouygues 31,520 +0,320 +1,03% 31,190 31,670 31,090 16:25
CAPGEMINI 185,250 +1,000 +0,54% 183,800 186,000 180,850 16:25
Carrefour 21,090 +0,060 +0,29% 21,060 21,240 20,920 16:24
Crédit Agricole 10,250 -0,036 -0,35% 10,238 10,368 10,172 16:25
Danone 56,090 -0,080 -0,14% 56,110 56,380 55,670 16:25
Dassault Systèmes 38,145 +0,040 +0,10% 38,000 38,340 37,795 16:25
Engie 11,560 +0,200 +1,76% 11,346 11,662 11,280 16:25
ESSILORLUXOTTICA 149,450 -0,150 -0,10% 148,100 149,850 147,850 16:25
EUROAPI 13,034 +0,064 +0,49% 12,900 13,178 12,878 16:23
Eurofins Scientific 84,740 +0,560 +0,67% 83,900 84,900 83,500 16:25
Hermès International 1.074,000 +4,000 +0,37% 1.060,500 1.076,500 1.053,500 16:25
Kering 458,600 -1,500 -0,33% 458,350 461,550 452,300 16:25
Legrand 79,060 -1,260 -1,57% 79,880 80,200 78,820 16:25
L'OREAL 326,000 -6,450 -1,94% 330,900 330,900 322,500 16:25
LVMH 578,400 -2,900 -0,50% 577,800 581,300 572,000 16:25
Michelin 119,900 -0,400 -0,33% 118,500 120,950 115,800 16:25
Orange 11,666 0,000 0,00% 11,650 11,802 11,650 16:25
Pernod Ricard 190,250 +1,900 +1,01% 187,250 190,250 186,000 16:25
Publicis Groupe 55,120 +0,180 +0,33% 54,840 55,620 54,480 16:25
Renault 23,425 -0,175 -0,74% 23,385 23,810 23,120 16:25
Safran 96,470 -0,060 -0,06% 96,230 96,970 94,620 16:25
Saint-Gobain 53,050 -0,600 -1,12% 53,590 53,750 52,700 16:25
Sanofi 99,510 -0,280 -0,28% 98,870 99,990 98,660 16:25
Schneider Electric 127,940 -1,540 -1,19% 128,660 129,060 126,760 16:25
Société Générale 23,135 -0,205 -0,88% 23,110 23,425 22,920 16:25
STELLANTIS NV 13,710 -0,034 -0,25% 13,746 13,854 13,566 16:25
STMicroelectronics 37,465 -0,415 -1,10% 37,865 38,035 37,045 16:25
Teleperformance 313,100 -1,600 -0,51% 302,000 314,900 302,000 16:25
Thales 116,150 +2,200 +1,93% 113,450 117,050 113,450 16:25
TOTALENERGIES 51,590 +0,510 +1,00% 50,670 52,000 50,520 16:25
UNIBAIL-RODAMCO-W... 69,790 -0,250 -0,36% 69,700 70,510 69,300 16:25
Veolia Environnement 25,690 -0,290 -1,12% 25,840 25,880 25,400 16:25
VINCI 92,050 -0,500 -0,54% 92,340 92,710 91,430 16:25
VIVENDI SE 11,040 +0,020 +0,18% 10,915 11,055 10,915 16:25
Worldline 36,430 -0,420 -1,14% 36,670 36,700 35,950 16:25

Indices

AEX 694,66 +0,53 +0,08% 16:40
AEX GR 2.549,18 +7,34 +0,29% 16:24
AMX 1.021,64 +6,39 +0,63% 16:40
ASCX 1.369,70 +24,22 +1,80% 16:24
BEL 20 3.960,59 +16,03 +0,41% 16:39
Germany40^ 13.921,10 -106,83 -0,76% 16:39
UK100 7.450,88 +6,96 +0,09% 16:39
Citi ESTOXX 50 3.676,96 -36,12 -0,97% 16:40
US30^ 32.133,46 -71,96 -0,22% 16:40
Nasd100^ 12.296,42 -87,89 -0,71% 16:39
Japan225^ 26.508,13 -160,03 -0,60% 16:39
US500^ 4.009,43 -13,48 -0,34% 16:40
EUR/USD 1,0413 +0,0015 +0,14% 16:40
BUND 153,90 +0,03 +0,02% 16:40
Brent 112,05 +0,58 +0,52% 16:39
Gold spot 1.815,36 +3,85 +0,21% 16:40
WTI 109,52 +0,97 +0,89% 16:39

Heatmap

MT.NL +3,14% ADYEN.NL +1,94% AD.NL +1,71% SHELL.NL +1,57% WKL.NL +1,14% TKWY.NL +1,12% IMCD.NL +1,04% REN.NL +1,04% BESI.NL +0,57% AKZA.NL +0,52% PHIA.NL +0,38% RAND.NL +0,32% PRX.NL +0,31% HEIA.NL +0,08% KPN.NL -0,03% INGA.NL -0,13% DSM.NL -0,35% URW.NL -0,46% ASM.NL -0,67% UMG.NL -0,78% UNA.NL -0,83% AGN.NL -0,91% NN.NL -0,93% LIGHT.NL -1,59% ASML.NL -1,71%
SBMO.NL +3,53% WDP.BL +3,05% CTPNV.NL +2,88% AMG.NL +2,48% ALFEN.NL +2,46% OCI.NL +2,01% VPK.NL +1,97% JDEP.NL +1,61% ABN.NL +1,21% BFIT.NL +0,74% AALB.NL +0,29% AF.FR +0,03% CRBN.NL 0,00% FAGR.BL -0,06% ASRNL.NL -0,14% GLPG.NL -0,17% APAM.NL -0,20% PNL.NL -0,39% INTER.NL -0,41% BOKA.NL -0,54% FLOW.NL -0,62% TWEKA.NL -0,79% ACCEL.NL -1,10% INPST.NL -3,76% ARCAD.NL -4,32%
VVY.NL +11,15% FUR.NL +3,82% BAMNB.NL +3,42% EBUS.NL +3,35% PHARM.NL +2,76% FFARM.NL +2,65% WHA.NL +2,50% NSI.NL +2,27% TOM2.NL +2,19% VLK.NL +1,94% VASTN.NL +1,71% ACOMO.NL +1,48% FAST.NL +1,41% MAJ.NL +1,35% ECMPA.NL +1,00% SLIGR.NL +0,24% AZRN.NL 0,00% NEDAP.NL 0,00% CMCOM.NL -0,07% ORDI.NL -0,46% KENDR.NL -0,47% HEIJM.NL -0,83% BRNL.NL -0,94% BSGR.NL -1,17% AXS.NL -1,98%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden