Indices

Selecteer index:

Indices	Koers	+/-	%	Open	Hoog	Laag	Slot	Tijd
AEX	664,28	+10,41	+1,59%	657,96	665,59	655,00	653,87	15:56
AEX-EXT	664,74	+5,58	+0,85%	659,74	664,84	654,89	659,16	15:42
AEX GR	2.360,77	+38,19	+1,64%	2.337,13	2.361,40	2.326,62	2.322,58	15:42
Dutch15-index	17.588,37	+300,29	+1,74%	17.410,00	17.592,47	17.320,11	17.288,08	15:41
CBOE NL 25 NR EUR	211,72	+4,75	+2,29%	206,97	212,52	206,89	206,98	15:57
AMX	976,51	+9,37	+0,97%	974,89	980,95	971,47	967,14	15:57
ASCX	1.260,92	+13,16	+1,05%	1.258,97	1.262,89	1.254,46	1.247,76	15:42
BEL 20	3.836,77	+67,63	+1,79%	3.794,59	3.846,36	3.794,11	3.769,14	15:57
BRX20-24h	3.840,22	-26,00	-0,67%	3.869,53	3.881,30	3.769,14	3.866,22	15:56
Citi DAX Indicatie	14.244,34	+186,38	+1,33%	13.989,33	14.286,34	13.974,33	14.057,96	15:57
Citi MDAX	31.123,89	+197,01	+0,64%	30.939,38	31.180,89	30.784,38	30.926,88	15:57
Citi TecDAX Indic...	3.236,69	+10,93	+0,34%	3.221,69	3.247,45	3.205,44	3.225,76	15:57
LDN100-24h	6.678,87	-124,15	-1,82%	6.808,85	6.829,56	6.610,88	6.803,02	15:56
CBOE UK 100 GBP	638,85	+4,17	+0,66%	634,63	640,35	633,33	634,68	15:57
CBOE UK 350 GBP	17.478,83	+122,19	+0,70%	17.355,44	17.515,03	17.339,32	17.356,64	15:57
Citi ESTOXX 50	3.739,16	+24,89	+0,67%	3.697,16	3.745,16	3.680,16	3.714,27	15:56
Euro30-index	19.078,63	+326,75	+1,74%	18.886,02	19.080,90	18.805,88	18.751,87	15:41
CBOE EUROPE 50 NR...	17.461,01	+241,93	+1,41%	17.220,94	17.501,37	17.220,94	17.219,08	15:57
IERLAND-ISEQ 20	1.349,88	+22,19	+1,67%	1.345,37	1.353,29	1.332,30	1.327,69	15:57
OMX Copenhagen 20	1.365,35	-20,83	-1,50%	1.376,60	1.382,98	1.365,35	1.386,18	05 mrt
OMX Helsinki 25	4.765,13	-24,32	-0,51%	4.768,25	4.798,17	4.724,54	4.789,45	05 mrt
CH20	10.788,40	+78,50	+0,73%	10.715,30	10.789,20	10.662,30	10.709,90	15:56
IT30	23.616,80	+411,20	+1,77%	23.190,00	23.644,70	23.095,00	23.205,60	15:56
BUND	170,96	-3,16	-1,81%	173,95	173,95	170,84	174,12	15:57

Indices

AEX	664,28	+10,41	+1,59%	15:56
AEX GR	2.360,78	+38,20	+1,64%	15:41
Dutch15-index	17.592,47	+304,39	+1,76%	15:41
AMX	977,86	+10,72	+1,11%	15:56
ASCX	1.260,72	+12,96	+1,04%	15:41
BEL 20	3.840,22	+71,08	+1,89%	15:56
Germany30^	14.259,70	+339,01	+2,44%	15:56
UK100	6.678,87	-2,76	-0,04%	15:56
Citi ESTOXX 50	3.739,16	+24,89	+0,67%	15:56
Euro30-index	19.078,63	+326,75	+1,74%	15:41
US30^	31.741,52	+256,87	+0,82%	15:56
Nasd100^	12.611,26	-50,79	-0,40%	15:56
Japan225^	28.942,61	-225,04	-0,77%	15:57
US500^	3.857,78	+18,62	+0,49%	15:56
EUR/USD	1,1876	-0,0044	-0,37%	15:57
BUND	170,96	-3,16	-1,81%	15:57
Brent	68,77	-0,80	-1,15%	15:56
Gold spot	1.687,05	-12,78	-0,75%	15:57
WTI	65,56	-0,70	-1,06%	15:56

URW1 +9,02% ABN48 +8,49% AGN +4,22% INGA1 +4,14% MT +3,61% ASML +3,38% ASM +3,17% TKWY +2,89% ASRNL +2,86% IMCD +2,42% NN12 +2,32% ADYEN +1,93% DSM +1,87% HEIA +1,63% RAND +1,58% KPN +1,41% WKL +1,24% AKZA +1,16% PHIA +0,37% REN +0,33% UNA1 +0,30% RDSA1 +0,04% t20925 -0,43% AD334 -0,44% PRX -1,90%

ECMPA +4,26% OCI +3,83% BOKA +3,61% AALB +2,87% PNL +2,64% AF +2,28% ARCAD +2,21% BFIT +1,80% APAM +1,78% SBMO +1,71% NSI +1,21% BESI +0,84% TWEKA +0,69% FUR +0,42% LIGHT +0,33% INTER +0,29% WDP +0,07% PHARM +0,05% JDEP -0,03% FAGR -0,10% GVNV -0,20% FLOW -0,81% VPK -0,91% CRBN -2,07%

SLIGR +5,52% WHA +5,39% SIFG +3,15% TTM +2,67% ORDI +2,49% ACCEL +2,10% VVY +1,72% BSGR +1,39% VLK +1,37% NEDAP +1,12% BOLS +0,47% HEIJM +0,46% VASTN +0,40% AMG +0,09% AJAX 0,00% AVTX 0,00% ICT 0,00% KENDR 0,00% FFARM -0,18% BRNL -0,21% ACOMO -0,24% AXS -0,59% BAMNB -0,82% ALFEN -1,62%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden