Indices

Selecteer index:

Indices	Koers	+/-	%	Open	Hoog	Laag	Slot	Tijd
AEX	574,02	-4,50	-0,78%	576,97	577,10	573,61	578,52	10:37
AEX-EXT	575,69	-1,58	-0,27%	576,24	577,04	574,69	577,27	10:22
AEX GR	2.021,92	-9,40	-0,46%	2.025,86	2.026,31	2.018,71	2.031,32	10:22
Dutch15-index	16.461,13	-55,38	-0,34%	16.514,83	16.526,03	16.425,63	16.516,51	10:22
Cboe NL 25 NR	175,70	-1,53	-0,86%	177,25	177,25	175,58	177,23	10:37
AMX	770,51	-5,52	-0,71%	771,97	773,43	769,82	776,03	10:37
ASCX	837,26	-0,78	-0,09%	834,70	837,38	831,69	838,04	10:22
BEL 20	3.449,69	-23,49	-0,68%	3.458,79	3.468,22	3.442,14	3.473,18	10:37
BRX20-24h	3.449,69	+52,69	+1,55%	3.472,13	3.488,98	3.442,14	3.397,00	10:37
Citi DAX Indicatie	12.564,72	-183,34	-1,44%	12.688,06	12.697,81	12.547,72	12.748,06	10:37
Citi MDAX	26.738,01	-252,20	-0,93%	26.877,89	26.980,18	26.721,51	26.990,21	10:37
Citi TecDAX Indic...	2.999,60	-41,36	-1,36%	3.041,47	3.047,17	2.998,60	3.040,96	10:36
LDN100-24h	6.201,19	+34,85	+0,57%	6.273,52	6.303,97	6.196,45	6.166,34	10:37
Cboe UK 100 NR	581,09	-7,00	-1,19%	587,90	587,90	580,74	588,09	10:37
Cboe UK 350 NR	15.531,76	-173,74	-1,11%	15.701,09	15.701,09	15.523,10	15.705,50	10:37
Citi ESTOXX 50	3.313,48	-42,84	-1,28%	3.337,55	3.338,05	3.308,48	3.356,32	10:37
Euro30-index	16.886,91	-138,61	-0,81%	17.023,60	17.023,60	16.825,31	17.025,52	10:22
Cboe EP 50 NR	16.388,82	-198,36	-1,20%	16.583,56	16.583,56	16.379,52	16.587,18	10:37
IERLAND-ISEQ 20	1.059,52	-7,15	-0,67%	1.061,60	1.064,29	1.057,88	1.066,67	10:37
OMX Copenhagen 20	1.277,87	+8,16	+0,64%	1.278,03	1.280,88	1.268,13	1.269,71	06 jul
OMX Helsinki 25	4.055,31	+79,28	+1,99%	4.022,20	4.056,50	4.019,95	3.976,03	06 jul
CH20	10.179,60	-71,60	-0,70%	10.218,00	10.253,40	10.175,20	10.251,20	10:36
IT30	19.975,00	-90,00	-0,45%	19.980,00	20.095,00	19.885,00	20.065,00	10:32
BUND	176,22	+0,13	+0,07%	176,07	176,30	176,00	176,09	10:37

Indices

AEX	573,99	-4,53	-0,78%	10:37
AEX GR	2.022,58	-8,74	-0,43%	10:22
Dutch15-index	16.460,47	-56,04	-0,34%	10:21
AMX	770,53	-5,50	-0,71%	10:37
ASCX	837,35	-0,69	-0,08%	10:22
BEL 20	3.448,07	-25,11	-0,72%	10:37
Germany30^	12.559,80	-173,65	-1,36%	10:37
UK100	6.199,83	-76,48	-1,22%	10:37
Citi ESTOXX 50	3.313,48	-42,84	-1,28%	10:37
Euro30-index	16.890,06	-135,47	-0,80%	10:22
US30^	26.055,84	-237,69	-0,90%	10:37
Nasd100^	10.562,41	-43,72	-0,41%	10:37
Japan225^	22.512,28	-150,27	-0,66%	10:36
US500^	3.158,12	-22,24	-0,70%	10:37
EUR/USD	1,1279	-0,0032	-0,28%	10:37
BUND	176,22	+0,13	+0,07%	10:37
Brent	42,71	-0,36	-0,84%	10:37
Gold spot	1.777,47	-7,71	-0,43%	10:37
WTI	40,27	-0,42	-1,03%	10:37

NN12 +4,18% ASRNL +3,90% AGN +3,01% AD334 +0,67% ASM +0,52% RAND +0,36% MT +0,34% WKL +0,23% ABN48 +0,22% DSM -0,12% RDSA1 -0,15% AKZA -0,22% KPN -0,37% HEIA -0,38% ADYEN -0,51% UNA1 -0,57% INGA1 -0,61% IMCD -0,73% PRX -0,85% t20925 -1,03% REN -1,20% TKWY -1,21% ASML -1,29% PHIA -1,35% URW1 -1,86%

FLOW +1,89% CRBN +1,37% BAMNB +1,05% PNL +0,71% SBMO +0,56% AF +0,19% BOKA +0,17% VPK +0,04% AALB -0,03% ARCAD -0,06% GVNV -0,20% APAM -0,27% BFIT -0,41% TWEKA -0,45% INTER -0,46% ATC -0,62% WDP -0,65% PHARM -0,94% ECMPA -1,01% NSI -1,15% FAGR -1,18% LIGHT -1,42% FUR -1,45% OCI -1,79% BESI -1,83%

VLK +1,15% AVTX +1,15% TTM +1,06% BRNL +0,80% BSGR +0,77% AXS +0,70% FFARM +0,54% ALFEN +0,52% HEIJM +0,16% AJAX +0,13% ORDI +0,11% ACOMO -0,21% NEWAY -0,27% SLIGR -0,28% AMG -0,43% BOLS -0,50% KENDR -0,51% VASTN -0,71% NIBC -0,99% VVY -1,00% ICT -1,00% NEDAP -1,18% WHA -1,49% SIFG -1,52% ACCEL -1,79%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden