Indices

Selecteer index:

Indices	Koers	+/-	%	Open	Hoog	Laag	Slot	Tijd
AEX	506,76	+6,05	+1,21%	506,55	508,81	499,05	500,71	14:54
AEX-EXT	504,57	+3,59	+0,72%	504,82	508,77	498,87	500,98	14:39
AEX GR	1.754,83	+13,36	+0,77%	1.761,77	1.769,65	1.735,71	1.741,47	14:39
Dutch15-index	14.133,82	+193,72	+1,39%	13.959,41	14.242,37	13.959,41	13.940,10	14:38
Cboe NL 25 NR	18.391,28	+179,87	+0,99%	18.200,49	18.488,24	18.154,61	18.211,41	14:53
AMX	689,13	+8,32	+1,22%	693,22	699,60	685,96	680,81	14:54
ASCX	735,98	+6,47	+0,89%	746,05	750,50	734,10	729,51	14:39
BEL 20	3.073,87	+18,55	+0,61%	3.105,80	3.138,49	3.051,05	3.055,32	14:54
BRX20-24h	3.074,35	-15,36	-0,50%	3.080,63	3.138,49	3.051,05	3.089,71	14:53
Citi DAX Indicatie	10.462,49	+60,31	+0,58%	10.450,07	10.586,49	10.315,98	10.402,18	14:54
Citi MDAX	21.816,40	+110,77	+0,51%	21.830,95	22.058,30	21.590,76	21.705,63	14:53
Citi TecDAX Indic...	2.773,88	+17,20	+0,62%	2.752,03	2.806,10	2.709,09	2.756,68	14:52
LDN100-24h	5.779,85	+49,76	+0,87%	5.713,25	5.801,07	5.674,83	5.730,09	14:53
Cboe UK 100 NR	13.897,93	+312,63	+2,30%	13.620,52	13.953,61	13.620,52	13.585,30	14:53
Cboe UK 350 NR	14.431,48	+326,43	+2,31%	14.136,49	14.494,12	14.136,49	14.105,05	14:53
Citi ESTOXX 50	2.878,62	+18,62	+0,65%	2.870,32	2.903,48	2.831,62	2.860,00	14:53
Euro30-index	14.699,52	+129,43	+0,89%	14.584,06	14.898,58	14.534,25	14.570,09	14:38
Cboe EP 50 NR	14.974,54	+128,35	+0,86%	14.871,00	15.068,41	14.770,60	14.846,19	14:53
IERLAND-ISEQ 20	906,77	+22,85	+2,59%	894,77	910,91	893,15	883,92	14:54
OMX Copenhagen 20	1.088,72	-7,41	-0,68%	1.090,20	1.093,56	1.076,64	1.096,14	08 apr
OMX Helsinki 25	3.434,52	-9,50	-0,28%	3.419,15	3.434,52	3.377,77	3.444,02	08 apr
CH20	9.440,06	+4,49	+0,05%	9.533,11	9.557,46	9.328,25	9.435,57	14:53
IT30	17.566,80	+142,50	+0,82%	17.560,00	17.762,90	17.385,90	17.424,30	14:53
BUND	170,74	+0,52	+0,31%	170,12	171,07	170,01	170,22	14:54

Indices

AEX	506,88	+6,17	+1,23%	14:53
AEX GR	1.755,70	+14,23	+0,82%	14:38
Dutch15-index	14.134,78	+194,68	+1,40%	14:38
AMX	689,43	+8,62	+1,27%	14:53
ASCX	736,57	+7,06	+0,97%	14:38
BEL 20	3.074,24	+18,92	+0,62%	14:53
Germany30^	10.472,50	+139,61	+1,35%	14:53
UK100	5.780,48	+85,09	+1,49%	14:53
Citi ESTOXX 50	2.878,62	+18,62	+0,65%	14:53
Euro30-index	14.708,02	+137,92	+0,95%	14:38
US30^	23.646,81	+224,43	+0,96%	14:53
Nasd100^	8.256,89	+36,59	+0,45%	14:53
Japan225^	19.463,40	+281,63	+1,47%	14:53
US500^	2.768,74	+21,90	+0,80%	14:53
EUR/USD	1,0893	+0,0037	+0,34%	14:53
BUND	170,83	+0,61	+0,36%	14:53
Brent^	34,03	+0,45	+1,34%	14:53
Gold spot	1.669,80	+23,30	+1,41%	14:53
WTI^	26,52	+0,19	+0,72%	14:53

TKWY +9,65% ASRNL +4,55% PHIA +3,20% URW1 +2,90% HEIA +2,89% RDSA1 +2,89% RAND +2,89% AGN +2,64% WKL +1,62% REN +1,44% NN12 +1,31% UNA1 +1,08% ADYEN +1,03% ABN48 +0,62% IMCD +0,37% DSM +0,14% KPN 0,00% MT -0,27% t20925 -0,30% INGA1 -0,32% AD334 -0,49% PRX -0,63% AKZA -0,81% ASM -1,05% ASML -1,26%

FUR +8,70% BAMNB +7,23% ECMPA +6,60% BFIT +3,03% NSI +2,90% VPK +2,86% INTER +2,84% WDP +2,42% ATC +2,15% PNL +1,80% BOKA +1,74% GVNV +1,43% TWEKA +1,35% APAM +1,29% CRBN +1,10% FAGR +0,96% PHARM +0,79% OCI +0,58% ARCAD +0,33% AALB +0,20% SBMO -0,04% FLOW -0,61% BESI -0,68% AF -2,30% LIGHT -3,00%

NEWAY +4,42% BRNL +3,57% BSGR +3,48% ACCEL +3,11% TTM +2,76% AJAX +2,53% ALFEN +2,24% VASTN +2,04% NEDAP +1,83% KENDR +1,39% VVY +1,39% WHA +1,22% SIFG +0,96% VLK +0,92% FFARM +0,34% NIBC +0,13% ACOMO 0,00% AVTX 0,00% ICT 0,00% SLIGR 0,00% HEIJM -0,49% BOLS -0,71% ORDI -0,76% AMG -1,49% AXS -1,87%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden