Indices

Selecteer index:

Indices	Koers	+/-	%	Open	Hoog	Laag	Slot	Tijd
AEX	611,67	+4,28	+0,70%	608,40	613,59	608,08	607,39	27 nov
AEX-EXT	611,45	+4,49	+0,74%	608,35	613,50	607,80	606,96	27 nov
AEX GR	2.167,31	+15,13	+0,70%	2.155,75	2.174,14	2.154,60	2.152,18	27 nov
Dutch15-index	16.845,99	+136,40	+0,82%	16.713,57	16.883,91	16.699,37	16.709,59	27 nov
Cboe NL 25 NR	190,55	+1,66	+0,88%	188,89	190,92	188,89	188,89	27 nov
AMX	914,57	+9,82	+1,09%	906,50	915,69	906,49	904,75	27 nov
ASCX	1.093,81	+6,48	+0,60%	1.090,12	1.097,10	1.088,84	1.087,33	27 nov
BEL 20	3.719,36	+27,88	+0,76%	3.677,24	3.729,60	3.676,66	3.691,48	27 nov
BRX20-24h	3.725,81	0,00	0,00%	3.690,25	3.729,60	3.676,66	3.725,81	27 nov
Citi DAX Indicatie	13.347,35	+72,28	+0,54%	13.294,33	13.364,86	13.274,58	13.275,07	27 nov
Citi MDAX	29.374,12	+290,73	+1,00%	29.052,41	29.374,65	29.045,04	29.083,39	27 nov
Citi TecDAX Indic...	3.122,39	+36,20	+1,17%	3.084,94	3.125,45	3.079,94	3.086,19	27 nov
LDN100-24h	6.375,62	0,00	0,00%	6.345,00	6.383,68	6.298,27	6.375,62	27 nov
Cboe UK 100 NR	603,68	+0,62	+0,10%	602,93	604,14	597,24	603,06	27 nov
Cboe UK 350 NR	16.325,11	-9,46	-0,06%	16.331,75	16.340,26	16.172,10	16.334,57	27 nov
Citi ESTOXX 50	3.538,11	+30,95	+0,88%	3.516,11	3.538,11	3.508,11	3.507,16	27 nov
Euro30-index	18.249,75	+77,63	+0,43%	18.111,80	18.249,75	18.107,59	18.172,11	27 nov
Cboe EP 50 NR	16.875,83	+47,59	+0,28%	16.826,13	16.875,83	16.787,72	16.828,24	27 nov
IERLAND-ISEQ 20	1.265,56	-0,52	-0,04%	1.263,38	1.272,53	1.256,61	1.266,08	27 nov
OMX Copenhagen 20	1.401,59	+18,18	+1,31%	1.379,80	1.401,59	1.378,23	1.383,41	27 nov
OMX Helsinki 25	4.624,11	+56,47	+1,24%	4.555,50	4.624,11	4.554,96	4.567,64	27 nov
CH20	10.499,30	0,00	0,00%	10.518,20	10.519,40	10.452,60	10.499,30	27 nov
IT30	22.365,00	0,00	0,00%	22.250,00	22.404,70	22.195,00	22.365,00	27 nov
BUND	175,63	0,00	0,00%	175,59	175,65	175,41	175,63	27 nov

Indices

AEX	611,67	+4,28	+0,70%	27 nov
AEX GR	2.167,31	+15,13	+0,70%	27 nov
Dutch15-index	16.845,99	+136,40	+0,82%	27 nov
AMX	914,57	+9,82	+1,09%	27 nov
ASCX	1.093,81	+6,48	+0,60%	27 nov
BEL 20	3.719,36	+27,88	+0,76%	27 nov
Germany30^	13.359,10	+72,53	+0,55%	27 nov
UK100	6.410,52	0,00	0,00%	27 nov
Citi ESTOXX 50	3.538,11	+30,95	+0,88%	27 nov
Euro30-index	18.249,75	+77,63	+0,43%	27 nov
US30^	29.959,27	0,00	0,00%	27 nov
Nasd100^	12.277,57	0,00	0,00%	27 nov
Japan225^	26.763,36	0,00	0,00%	27 nov
US500^	3.642,09	0,00	0,00%	27 nov
EUR/USD	1,1964	0,0000	0,00%	27 nov
BUND	175,63	0,00	0,00%	27 nov
Brent	48,28	0,00	0,00%	27 nov
Gold spot	1.787,45	0,00	0,00%	27 nov
WTI	45,36	0,00	0,00%	27 nov

AKZA +3,34% ASM +2,51% ADYEN +2,47% RAND +2,31% ASML +2,23% PHIA +1,19% IMCD +1,17% DSM +0,92% AD334 +0,76% INGA1 +0,74% HEIA +0,51% URW1 +0,44% MT +0,25% PRX +0,21% RDSA1 +0,07% TKWY +0,05% KPN +0,04% REN -0,03% ABN48 -0,04% NN12 -0,09% ASRNL -0,25% t20925 -0,47% WKL -0,54% AGN -0,65% UNA1 -1,60%

AF +5,51% BESI +2,67% LIGHT +2,31% BFIT +2,30% CRBN +2,29% WDP +1,51% PNL +1,45% FLOW +1,06% OCI +0,89% AALB +0,79% SBMO +0,75% VPK +0,66% ATC +0,52% FAGR +0,51% BAMNB +0,26% INTER +0,14% ARCAD -0,24% BOKA -0,40% NSI -0,59% FUR -0,79% TWEKA -0,81% GVNV -1,15% APAM -1,41% ECMPA -3,26% PHARM -4,12%

AVTX +7,96% ICT +3,77% ORDI +3,18% BSGR +3,11% AMG +2,14% ALFEN +2,08% TTM +1,24% NEWAY +1,01% FFARM +0,75% NEDAP +0,65% VVY +0,59% KENDR +0,36% AJAX +0,25% NIBC +0,13% SIFG -0,12% SLIGR -0,22% ACOMO -0,23% BRNL -0,27% AXS -0,40% BOLS -0,46% VLK -0,49% HEIJM -0,85% ACCEL -1,30% VASTN -1,48% WHA -2,44%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden