Indices

Indices Koers +/- % Open Hoog Laag Slot Tijd
AEX 664,28 +10,41 +1,59% 657,96 665,59 655,00 653,87 15:56
AEX-EXT 664,74 +5,58 +0,85% 659,74 664,84 654,89 659,16 15:42
AEX GR 2.360,77 +38,19 +1,64% 2.337,13 2.361,40 2.326,62 2.322,58 15:42
Dutch15-index 17.588,37 +300,29 +1,74% 17.410,00 17.592,47 17.320,11 17.288,08 15:41
CBOE NL 25 NR EUR 211,72 +4,75 +2,29% 206,97 212,52 206,89 206,98 15:57
AMX 976,51 +9,37 +0,97% 974,89 980,95 971,47 967,14 15:57
ASCX 1.260,92 +13,16 +1,05% 1.258,97 1.262,89 1.254,46 1.247,76 15:42
BEL 20 3.836,77 +67,63 +1,79% 3.794,59 3.846,36 3.794,11 3.769,14 15:57
BRX20-24h 3.840,22 -26,00 -0,67% 3.869,53 3.881,30 3.769,14 3.866,22 15:56
Citi DAX Indicatie 14.244,34 +186,38 +1,33% 13.989,33 14.286,34 13.974,33 14.057,96 15:57
Citi MDAX 31.123,89 +197,01 +0,64% 30.939,38 31.180,89 30.784,38 30.926,88 15:57
Citi TecDAX Indic... 3.236,69 +10,93 +0,34% 3.221,69 3.247,45 3.205,44 3.225,76 15:57
LDN100-24h 6.678,87 -124,15 -1,82% 6.808,85 6.829,56 6.610,88 6.803,02 15:56
CBOE UK 100 GBP 638,85 +4,17 +0,66% 634,63 640,35 633,33 634,68 15:57
CBOE UK 350 GBP 17.478,83 +122,19 +0,70% 17.355,44 17.515,03 17.339,32 17.356,64 15:57
Citi ESTOXX 50 3.739,16 +24,89 +0,67% 3.697,16 3.745,16 3.680,16 3.714,27 15:56
Euro30-index 19.078,63 +326,75 +1,74% 18.886,02 19.080,90 18.805,88 18.751,87 15:41
CBOE EUROPE 50 NR... 17.461,01 +241,93 +1,41% 17.220,94 17.501,37 17.220,94 17.219,08 15:57
IERLAND-ISEQ 20 1.349,88 +22,19 +1,67% 1.345,37 1.353,29 1.332,30 1.327,69 15:57
OMX Copenhagen 20 1.365,35 -20,83 -1,50% 1.376,60 1.382,98 1.365,35 1.386,18 05 mrt
OMX Helsinki 25 4.765,13 -24,32 -0,51% 4.768,25 4.798,17 4.724,54 4.789,45 05 mrt
CH20 10.788,40 +78,50 +0,73% 10.715,30 10.789,20 10.662,30 10.709,90 15:56
IT30 23.616,80 +411,20 +1,77% 23.190,00 23.644,70 23.095,00 23.205,60 15:56
BUND 170,96 -3,16 -1,81% 173,95 173,95 170,84 174,12 15:57

Indices

AEX 664,28 +10,41 +1,59% 15:56
AEX GR 2.360,78 +38,20 +1,64% 15:41
Dutch15-index 17.592,47 +304,39 +1,76% 15:41
AMX 977,86 +10,72 +1,11% 15:56
ASCX 1.260,72 +12,96 +1,04% 15:41
BEL 20 3.840,22 +71,08 +1,89% 15:56
Germany30^ 14.259,70 +339,01 +2,44% 15:56
UK100 6.678,87 -2,76 -0,04% 15:56
Citi ESTOXX 50 3.739,16 +24,89 +0,67% 15:56
Euro30-index 19.078,63 +326,75 +1,74% 15:41
US30^ 31.741,52 +256,87 +0,82% 15:56
Nasd100^ 12.611,26 -50,79 -0,40% 15:56
Japan225^ 28.942,61 -225,04 -0,77% 15:57
US500^ 3.857,78 +18,62 +0,49% 15:56
EUR/USD 1,1876 -0,0044 -0,37% 15:57
BUND 170,96 -3,16 -1,81% 15:57
Brent 68,77 -0,80 -1,15% 15:56
Gold spot 1.687,05 -12,78 -0,75% 15:57
WTI 65,56 -0,70 -1,06% 15:56

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden