Indices

Indices Koers +/- % Open Hoog Laag Slot Tijd
AEX 506,76 +6,05 +1,21% 506,55 508,81 499,05 500,71 14:54
AEX-EXT 504,57 +3,59 +0,72% 504,82 508,77 498,87 500,98 14:39
AEX GR 1.754,83 +13,36 +0,77% 1.761,77 1.769,65 1.735,71 1.741,47 14:39
Dutch15-index 14.133,82 +193,72 +1,39% 13.959,41 14.242,37 13.959,41 13.940,10 14:38
Cboe NL 25 NR 18.391,28 +179,87 +0,99% 18.200,49 18.488,24 18.154,61 18.211,41 14:53
AMX 689,13 +8,32 +1,22% 693,22 699,60 685,96 680,81 14:54
ASCX 735,98 +6,47 +0,89% 746,05 750,50 734,10 729,51 14:39
BEL 20 3.073,87 +18,55 +0,61% 3.105,80 3.138,49 3.051,05 3.055,32 14:54
BRX20-24h 3.074,35 -15,36 -0,50% 3.080,63 3.138,49 3.051,05 3.089,71 14:53
Citi DAX Indicatie 10.462,49 +60,31 +0,58% 10.450,07 10.586,49 10.315,98 10.402,18 14:54
Citi MDAX 21.816,40 +110,77 +0,51% 21.830,95 22.058,30 21.590,76 21.705,63 14:53
Citi TecDAX Indic... 2.773,88 +17,20 +0,62% 2.752,03 2.806,10 2.709,09 2.756,68 14:52
LDN100-24h 5.779,85 +49,76 +0,87% 5.713,25 5.801,07 5.674,83 5.730,09 14:53
Cboe UK 100 NR 13.897,93 +312,63 +2,30% 13.620,52 13.953,61 13.620,52 13.585,30 14:53
Cboe UK 350 NR 14.431,48 +326,43 +2,31% 14.136,49 14.494,12 14.136,49 14.105,05 14:53
Citi ESTOXX 50 2.878,62 +18,62 +0,65% 2.870,32 2.903,48 2.831,62 2.860,00 14:53
Euro30-index 14.699,52 +129,43 +0,89% 14.584,06 14.898,58 14.534,25 14.570,09 14:38
Cboe EP 50 NR 14.974,54 +128,35 +0,86% 14.871,00 15.068,41 14.770,60 14.846,19 14:53
IERLAND-ISEQ 20 906,77 +22,85 +2,59% 894,77 910,91 893,15 883,92 14:54
OMX Copenhagen 20 1.088,72 -7,41 -0,68% 1.090,20 1.093,56 1.076,64 1.096,14 08 apr
OMX Helsinki 25 3.434,52 -9,50 -0,28% 3.419,15 3.434,52 3.377,77 3.444,02 08 apr
CH20 9.440,06 +4,49 +0,05% 9.533,11 9.557,46 9.328,25 9.435,57 14:53
IT30 17.566,80 +142,50 +0,82% 17.560,00 17.762,90 17.385,90 17.424,30 14:53
BUND 170,74 +0,52 +0,31% 170,12 171,07 170,01 170,22 14:54

Indices

AEX 506,88 +6,17 +1,23% 14:53
AEX GR 1.755,70 +14,23 +0,82% 14:38
Dutch15-index 14.134,78 +194,68 +1,40% 14:38
AMX 689,43 +8,62 +1,27% 14:53
ASCX 736,57 +7,06 +0,97% 14:38
BEL 20 3.074,24 +18,92 +0,62% 14:53
Germany30^ 10.472,50 +139,61 +1,35% 14:53
UK100 5.780,48 +85,09 +1,49% 14:53
Citi ESTOXX 50 2.878,62 +18,62 +0,65% 14:53
Euro30-index 14.708,02 +137,92 +0,95% 14:38
US30^ 23.646,81 +224,43 +0,96% 14:53
Nasd100^ 8.256,89 +36,59 +0,45% 14:53
Japan225^ 19.463,40 +281,63 +1,47% 14:53
US500^ 2.768,74 +21,90 +0,80% 14:53
EUR/USD 1,0893 +0,0037 +0,34% 14:53
BUND 170,83 +0,61 +0,36% 14:53
Brent^ 34,03 +0,45 +1,34% 14:53
Gold spot 1.669,80 +23,30 +1,41% 14:53
WTI^ 26,52 +0,19 +0,72% 14:53

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden